TrendNiti
← All stocks

NSE · SM · SHUBHLAXMI

Shubhlaxmi Jewel Art Limited

Industry unavailable

₹19.250.00%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
20.41
52-week high
₹40.00
52-week low
₹15.00
Volume (shares)
1,000
50 DMA
₹18.31
200 DMA
—

PRICE & VOLUME

Price history

54 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

14.8717.4219.9822.5325.0820 EMA50 DMAVolume (shares) · max 29,0002026-07-10 · 23,000 shares2026-07-13 · 10,000 shares2026-07-16 · 3,000 shares2026-07-17 · 3,000 shares2026-07-20 · 12,000 shares2026-07-21 · 5,000 shares2026-07-22 · 18,000 shares2026-07-23 · 1,000 shares2026-07-27 · 4,000 shares2026-07-28 · 11,000 shares2026-07-29 · 1,000 shares2026-07-30 · 7,000 shares2026-07-31 · 14,000 shares2026-08-03 · 1,000 shares2026-08-04 · 1,000 shares2026-08-07 · 1,000 shares2026-08-10 · 5,000 shares2026-08-11 · 2,000 shares2026-08-12 · 1,000 shares2026-08-13 · 4,000 shares2026-08-17 · 2,000 shares2026-08-18 · 1,000 shares2026-08-19 · 4,000 shares2026-08-24 · 1,000 shares2026-09-02 · 1,000 shares2026-09-08 · 7,000 shares2026-09-09 · 7,000 shares2026-09-10 · 6,000 shares2026-09-11 · 3,000 shares2026-09-15 · 1,000 shares2026-09-23 · 20,000 shares2026-09-24 · 29,000 shares2026-09-25 · 4,000 shares2026-09-28 · 3,000 shares2026-09-29 · 4,000 shares2026-10-01 · 4,000 shares2026-10-05 · 1,000 shares2026-10-06 · 6,000 shares2026-10-07 · 4,000 shares2026-10-08 · 1,000 shares2026-10-09 · 1,000 shares2026-10-12 · 7,000 shares2026-10-14 · 1,000 shares2026-10-15 · 1,000 shares2026-10-16 · 2,000 shares2026-10-19 · 4,000 shares2026-10-21 · 1,000 shares2026-10-22 · 4,000 shares2026-10-23 · 7,000 shares2026-10-26 · 11,000 shares2026-10-29 · 1,000 shares2026-11-02 · 3,000 shares2026-11-03 · 3,000 shares2026-11-04 · 1,000 shares2026-07-102026-11-04
2026-11-04 · Close ₹19.25 · Volume 1,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

SHUBHLAXMI Nifty 50
61.4100104.32026-07-102026-11-04

2026-07-10 → 2026-11-04 · Stock -21.27% · Nifty 50 -1.02%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
1,000
Prior 20-session average
3,450
Volume / prior average
0.29×
Turnover (₹ cr)
0.00
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹19.25₹19.25₹19.25₹19.251,000
2026-11-03₹18.85₹19.25₹18.85₹19.253,000
2026-11-02₹17.15₹18.85₹17.15₹18.853,000
2026-10-29₹18.00₹18.00₹18.00₹18.001,000
2026-10-26₹17.90₹18.35₹17.05₹18.3011,000
2026-10-23₹17.90₹17.90₹17.90₹17.907,000
2026-10-22₹16.35₹17.05₹16.35₹17.054,000
2026-10-21₹16.35₹16.35₹16.35₹16.351,000
2026-10-19₹15.60₹16.20₹15.00₹15.604,000
2026-10-16₹15.75₹15.75₹15.50₹15.602,000

Price & activity

Open
₹19.25
Day high
₹19.25
Day low
₹19.25
Previous close
₹19.25
Volume
1,000
Turnover (₹ cr)
0.00
1 week return
+7.54%
1 month return
+2.67%
3 month return
—
Delivery
100.00%
20-session EMA
₹17.80
50-session SMA
₹18.31

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE01Z401013
Listed
2018-12-04
Face value
₹10.00
Market cap (₹ cr)
20.41

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.