TrendNiti
NSE · BE · SIKKO
Sikko Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 219.27
- 52-week high
- ₹6.70
- 52-week low
- ₹3.55
- Volume (shares)
- 2,42,369
- 50 DMA
- ₹5.62
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-11 → 2026-11-04 · Stock -13.60% · Nifty 50 -2.09%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,42,369
- Prior 20-session average
- 3,03,405
- Volume / prior average
- 0.80×
- Turnover (₹ cr)
- 0.12
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹5.00 | ₹5.08 | ₹4.91 | ₹5.02 | 2,42,369 |
| 2026-11-03 | ₹5.13 | ₹5.13 | ₹4.78 | ₹4.99 | 1,76,514 |
| 2026-11-02 | ₹5.12 | ₹5.12 | ₹4.95 | ₹4.99 | 1,30,319 |
| 2026-10-30 | ₹4.87 | ₹5.19 | ₹4.81 | ₹5.06 | 1,67,117 |
| 2026-10-29 | ₹5.00 | ₹5.13 | ₹4.87 | ₹4.96 | 1,29,799 |
| 2026-10-28 | ₹4.84 | ₹5.09 | ₹4.61 | ₹5.02 | 2,83,358 |
| 2026-10-27 | ₹4.79 | ₹4.89 | ₹4.65 | ₹4.85 | 1,95,439 |
| 2026-10-26 | ₹5.00 | ₹5.10 | ₹4.77 | ₹4.79 | 3,24,024 |
| 2026-10-23 | ₹5.10 | ₹5.27 | ₹4.94 | ₹5.01 | 2,82,114 |
| 2026-10-22 | ₹5.30 | ₹5.34 | ₹5.19 | ₹5.20 | 5,25,146 |
Price & activity
- Open
- ₹5.00
- Day high
- ₹5.08
- Day low
- ₹4.91
- Previous close
- ₹4.99
- Volume
- 2,42,369
- Turnover (₹ cr)
- 0.12
- 1 week return
- 0.00%
- 1 month return
- -19.16%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹5.34
- 50-session SMA
- ₹5.62
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE112X01025
- Listed
- 2021-10-22
- Face value
- ₹1.00
- Market cap (₹ cr)
- 219.27
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.