TrendNitiNSE · EQ · SILVER360
360ONEAMC - SILVER360
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹358.00
- 52-week low
- ₹144.38
- Volume (shares)
- 28,957
- 50 DMA
- ₹214.43
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.03% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 28,957
- Prior 20-session average
- 13,940
- Volume / prior average
- 2.08×
- Turnover (₹ cr)
- 0.52
- Delivery
- 59.70%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹173.97 | ₹182.04 | ₹173.00 | ₹181.58 | 28,957 |
| 2026-11-03 | ₹176.48 | ₹176.48 | ₹170.25 | ₹171.75 | 21,743 |
| 2026-11-02 | ₹178.93 | ₹178.93 | ₹174.12 | ₹176.48 | 19,595 |
| 2026-10-30 | ₹183.00 | ₹183.00 | ₹178.25 | ₹178.93 | 17,911 |
| 2026-10-29 | ₹188.53 | ₹188.53 | ₹185.00 | ₹185.44 | 9,776 |
| 2026-10-28 | ₹190.98 | ₹190.98 | ₹189.00 | ₹189.47 | 5,208 |
| 2026-10-27 | ₹190.35 | ₹190.35 | ₹186.00 | ₹187.70 | 16,730 |
| 2026-10-26 | ₹191.50 | ₹191.87 | ₹189.11 | ₹191.11 | 7,106 |
| 2026-10-23 | ₹191.55 | ₹191.55 | ₹186.21 | ₹189.60 | 21,393 |
| 2026-10-22 | ₹199.48 | ₹199.48 | ₹194.29 | ₹195.52 | 12,804 |
Price & activity
- Open
- ₹173.97
- Day high
- ₹182.04
- Day low
- ₹173.00
- Previous close
- ₹171.75
- Volume
- 28,957
- Turnover (₹ cr)
- 0.52
- 1 week return
- -4.16%
- 1 month return
- -16.60%
- 3 month return
- -14.91%
- Delivery
- 59.70%
- 20-session EMA
- ₹194.13
- 50-session SMA
- ₹214.43
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.