TrendNitiNSE · EQ · SILVER001
QUANT_AMC - SILVER001
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹28.00
- 52-week low
- ₹17.60
- Volume (shares)
- 41,704
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-25 → 2026-11-04 · Stock -22.84% · Nifty 50 -1.54%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 41,704
- Prior 20-session average
- 1,48,650
- Volume / prior average
- 0.28×
- Turnover (₹ cr)
- 0.08
- Delivery
- 71.99%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹18.09 | ₹18.77 | ₹17.85 | ₹18.68 | 41,704 |
| 2026-11-03 | ₹18.17 | ₹18.36 | ₹17.60 | ₹17.75 | 1,61,683 |
| 2026-11-02 | ₹18.44 | ₹18.63 | ₹18.01 | ₹18.21 | 1,21,482 |
| 2026-10-30 | ₹18.87 | ₹18.87 | ₹18.32 | ₹18.44 | 49,481 |
| 2026-10-29 | ₹19.45 | ₹19.59 | ₹19.06 | ₹19.12 | 19,635 |
| 2026-10-28 | ₹19.59 | ₹19.61 | ₹19.36 | ₹19.50 | 37,363 |
| 2026-10-27 | ₹19.62 | ₹20.30 | ₹19.03 | ₹19.14 | 3,74,139 |
| 2026-10-26 | ₹19.56 | ₹19.70 | ₹19.45 | ₹19.64 | 22,902 |
| 2026-10-23 | ₹19.78 | ₹19.85 | ₹19.20 | ₹19.56 | 1,35,469 |
| 2026-10-22 | ₹20.77 | ₹20.77 | ₹20.00 | ₹20.17 | 39,968 |
Price & activity
- Open
- ₹18.09
- Day high
- ₹18.77
- Day low
- ₹17.85
- Previous close
- ₹17.75
- Volume
- 41,704
- Turnover (₹ cr)
- 0.08
- 1 week return
- -4.21%
- 1 month return
- -16.35%
- 3 month return
- —
- Delivery
- 71.99%
- 20-session EMA
- ₹19.98
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.