TrendNiti
NSE · BE · SIGIND
Signet Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 176.92
- 52-week high
- ₹74.99
- 52-week low
- ₹40.66
- Volume (shares)
- 4,549
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-25 → 2026-11-04 · Stock -13.26% · Nifty 50 -1.54%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,549
- Prior 20-session average
- 11,731
- Volume / prior average
- 0.39×
- Turnover (₹ cr)
- 0.03
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹59.00 | ₹60.78 | ₹57.90 | ₹60.10 | 4,549 |
| 2026-11-03 | ₹61.26 | ₹61.26 | ₹58.00 | ₹58.00 | 25,075 |
| 2026-11-02 | ₹57.32 | ₹60.60 | ₹57.32 | ₹58.35 | 2,641 |
| 2026-10-30 | ₹56.00 | ₹58.90 | ₹55.00 | ₹58.49 | 5,239 |
| 2026-10-29 | ₹54.50 | ₹57.50 | ₹53.15 | ₹56.15 | 4,285 |
| 2026-10-28 | ₹56.00 | ₹57.00 | ₹53.30 | ₹55.31 | 14,845 |
| 2026-10-27 | ₹52.90 | ₹57.00 | ₹52.90 | ₹56.10 | 3,887 |
| 2026-10-26 | ₹55.49 | ₹58.00 | ₹52.73 | ₹55.02 | 8,457 |
| 2026-10-23 | ₹58.90 | ₹58.90 | ₹54.58 | ₹55.49 | 5,451 |
| 2026-10-22 | ₹54.70 | ₹58.45 | ₹54.01 | ₹57.45 | 5,837 |
Price & activity
- Open
- ₹59.00
- Day high
- ₹60.78
- Day low
- ₹57.90
- Previous close
- ₹58.00
- Volume
- 4,549
- Turnover (₹ cr)
- 0.03
- 1 week return
- +8.66%
- 1 month return
- -6.18%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹59.23
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE529F01035
- Listed
- 2018-08-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 176.92
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 0.50 PER SH