TrendNiti
NSE · EQ · SILINV
SIL Investments Limited
Industry unavailable
Close · 2026-10-29 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 451.12
- 52-week high
- —
- 52-week low
- —
- Volume (shares)
- 532
- 50 DMA
- ₹456.03
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-30 → 2026-10-29 · Stock -0.43% · Nifty 50 -5.68%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-10-29- Volume (shares)
- 532
- Prior 20-session average
- 2,178
- Volume / prior average
- 0.24×
- Turnover (₹ cr)
- 0.02
- Delivery
- 64.10%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-10-29 | ₹424.00 | ₹428.95 | ₹417.10 | ₹425.75 | 532 |
| 2026-10-28 | ₹429.05 | ₹429.05 | ₹418.05 | ₹424.60 | 417 |
| 2026-10-27 | ₹418.40 | ₹429.00 | ₹415.10 | ₹420.65 | 487 |
| 2026-10-26 | ₹420.00 | ₹420.00 | ₹407.00 | ₹418.40 | 2,207 |
| 2026-10-23 | ₹435.00 | ₹435.00 | ₹410.10 | ₹429.95 | 222 |
| 2026-10-22 | ₹440.00 | ₹450.00 | ₹428.25 | ₹435.00 | 4,926 |
| 2026-10-21 | ₹456.00 | ₹464.00 | ₹440.00 | ₹457.00 | 984 |
| 2026-10-19 | ₹472.15 | ₹472.15 | ₹450.00 | ₹455.00 | 800 |
| 2026-10-16 | ₹469.85 | ₹482.00 | ₹464.25 | ₹472.15 | 2,605 |
| 2026-10-15 | ₹475.60 | ₹475.60 | ₹460.00 | ₹461.20 | 1,321 |
Price & activity
- Open
- ₹424.00
- Day high
- ₹428.95
- Day low
- ₹417.10
- Previous close
- ₹424.60
- Volume
- 532
- Turnover (₹ cr)
- 0.02
- 1 week return
- -2.13%
- 1 month return
- -4.26%
- 3 month return
- —
- Delivery
- 64.10%
- 20-session EMA
- ₹443.21
- 50-session SMA
- ₹456.03
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE923A01015
- Listed
- 1996-05-22
- Face value
- ₹10.00
- Market cap (₹ cr)
- 451.12
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.