TrendNitiNSE · EQ · SILVERAXIS
AXISAMC-SILVERAXIS
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹390.01
- 52-week low
- ₹144.50
- Volume (shares)
- 5,89,552
- 50 DMA
- ₹216.49
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.33% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,89,552
- Prior 20-session average
- 6,72,289
- Volume / prior average
- 0.88×
- Turnover (₹ cr)
- 10.64
- Delivery
- 31.51%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹175.00 | ₹184.05 | ₹174.55 | ₹183.36 | 5,89,552 |
| 2026-11-03 | ₹177.75 | ₹177.75 | ₹172.31 | ₹173.81 | 19,70,644 |
| 2026-11-02 | ₹179.50 | ₹179.50 | ₹176.41 | ₹178.49 | 16,08,964 |
| 2026-10-30 | ₹183.80 | ₹184.17 | ₹180.00 | ₹180.45 | 3,50,218 |
| 2026-10-29 | ₹189.80 | ₹189.80 | ₹187.13 | ₹187.33 | 2,25,845 |
| 2026-10-28 | ₹191.07 | ₹191.88 | ₹190.51 | ₹191.38 | 2,96,796 |
| 2026-10-27 | ₹191.41 | ₹191.41 | ₹187.68 | ₹189.23 | 13,12,310 |
| 2026-10-26 | ₹191.53 | ₹192.76 | ₹190.72 | ₹191.99 | 11,62,288 |
| 2026-10-23 | ₹192.00 | ₹193.46 | ₹188.27 | ₹191.53 | 12,16,956 |
| 2026-10-22 | ₹198.75 | ₹199.33 | ₹196.61 | ₹197.60 | 3,93,762 |
Price & activity
- Open
- ₹175.00
- Day high
- ₹184.05
- Day low
- ₹174.55
- Previous close
- ₹173.81
- Volume
- 5,89,552
- Turnover (₹ cr)
- 10.64
- 1 week return
- -4.19%
- 1 month return
- -16.75%
- 3 month return
- -14.87%
- Delivery
- 31.51%
- 20-session EMA
- ₹196.02
- 50-session SMA
- ₹216.49
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.