TrendNiti
NSE · EQ · SHRIRAMPPS
Shriram Properties Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,142.19
- 52-week high
- ₹99.44
- 52-week low
- ₹60.57
- Volume (shares)
- 1,67,345
- 50 DMA
- ₹70.14
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -21.40% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,67,345
- Prior 20-session average
- 3,03,605
- Volume / prior average
- 0.55×
- Turnover (₹ cr)
- 1.11
- Delivery
- 52.29%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹65.61 | ₹67.21 | ₹64.61 | ₹66.93 | 1,67,345 |
| 2026-11-03 | ₹65.50 | ₹66.33 | ₹64.00 | ₹64.96 | 4,25,412 |
| 2026-11-02 | ₹63.80 | ₹65.43 | ₹63.80 | ₹64.82 | 1,73,160 |
| 2026-10-30 | ₹66.25 | ₹66.25 | ₹63.55 | ₹63.91 | 1,98,381 |
| 2026-10-29 | ₹63.99 | ₹67.97 | ₹63.02 | ₹66.38 | 4,70,430 |
| 2026-10-28 | ₹64.10 | ₹65.00 | ₹63.00 | ₹64.11 | 2,67,575 |
| 2026-10-27 | ₹63.60 | ₹65.22 | ₹63.20 | ₹64.05 | 1,53,122 |
| 2026-10-26 | ₹63.00 | ₹65.39 | ₹61.76 | ₹63.79 | 2,81,235 |
| 2026-10-23 | ₹64.50 | ₹64.78 | ₹61.07 | ₹62.46 | 5,34,624 |
| 2026-10-22 | ₹66.00 | ₹66.75 | ₹64.06 | ₹65.13 | 2,66,863 |
Price & activity
- Open
- ₹65.61
- Day high
- ₹67.21
- Day low
- ₹64.61
- Previous close
- ₹64.96
- Volume
- 1,67,345
- Turnover (₹ cr)
- 1.11
- 1 week return
- +4.40%
- 1 month return
- -0.87%
- 3 month return
- -20.95%
- Delivery
- 52.29%
- 20-session EMA
- ₹66.25
- 50-session SMA
- ₹70.14
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE217L01019
- Listed
- 2021-12-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,142.19
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.