TrendNitiNSE · EQ · SILVERBETA
UTIAMC-SILVERBETA
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹379.66
- 52-week low
- ₹140.85
- Volume (shares)
- 14,94,277
- 50 DMA
- ₹210.11
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.52% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 14,94,277
- Prior 20-session average
- 6,52,847
- Volume / prior average
- 2.29×
- Turnover (₹ cr)
- 26.29
- Delivery
- 52.43%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹168.36 | ₹178.74 | ₹168.36 | ₹177.72 | 14,94,277 |
| 2026-11-03 | ₹171.50 | ₹171.62 | ₹166.90 | ₹168.31 | 13,58,835 |
| 2026-11-02 | ₹173.75 | ₹173.75 | ₹171.12 | ₹173.16 | 9,64,331 |
| 2026-10-30 | ₹178.39 | ₹178.50 | ₹174.62 | ₹175.02 | 16,67,693 |
| 2026-10-29 | ₹183.94 | ₹184.04 | ₹181.36 | ₹181.71 | 6,01,049 |
| 2026-10-28 | ₹185.00 | ₹186.20 | ₹185.00 | ₹185.32 | 2,32,263 |
| 2026-10-27 | ₹186.30 | ₹186.30 | ₹182.00 | ₹183.32 | 8,18,136 |
| 2026-10-26 | ₹185.66 | ₹187.09 | ₹184.96 | ₹186.38 | 6,13,069 |
| 2026-10-23 | ₹186.94 | ₹187.71 | ₹182.38 | ₹185.30 | 12,55,634 |
| 2026-10-22 | ₹193.00 | ₹193.33 | ₹190.67 | ₹191.56 | 6,61,130 |
Price & activity
- Open
- ₹168.36
- Day high
- ₹178.74
- Day low
- ₹168.36
- Previous close
- ₹168.31
- Volume
- 14,94,277
- Turnover (₹ cr)
- 26.29
- 1 week return
- -4.10%
- 1 month return
- -16.89%
- 3 month return
- -15.10%
- Delivery
- 52.43%
- 20-session EMA
- ₹190.10
- 50-session SMA
- ₹210.11
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.