TrendNiti
NSE · EQ · SIGACHI
Sigachi Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,073.75
- 52-week high
- ₹40.80
- 52-week low
- ₹16.65
- Volume (shares)
- 30,04,764
- 50 DMA
- ₹29.94
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock +6.64% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 30,04,764
- Prior 20-session average
- 18,25,289
- Volume / prior average
- 1.65×
- Turnover (₹ cr)
- 8.35
- Delivery
- 31.25%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹26.65 | ₹28.59 | ₹26.25 | ₹28.10 | 30,04,764 |
| 2026-11-03 | ₹26.01 | ₹27.24 | ₹26.01 | ₹26.52 | 23,37,919 |
| 2026-11-02 | ₹26.05 | ₹26.87 | ₹24.10 | ₹25.86 | 88,12,146 |
| 2026-10-30 | ₹26.69 | ₹27.20 | ₹26.04 | ₹26.36 | 12,87,752 |
| 2026-10-29 | ₹26.54 | ₹26.98 | ₹26.25 | ₹26.60 | 7,06,914 |
| 2026-10-28 | ₹26.27 | ₹26.98 | ₹25.65 | ₹26.54 | 14,20,809 |
| 2026-10-27 | ₹24.97 | ₹26.28 | ₹24.88 | ₹26.16 | 12,96,620 |
| 2026-10-26 | ₹25.52 | ₹25.52 | ₹24.70 | ₹24.83 | 7,00,810 |
| 2026-10-23 | ₹26.10 | ₹26.11 | ₹24.77 | ₹25.11 | 11,79,372 |
| 2026-10-22 | ₹26.10 | ₹26.53 | ₹25.77 | ₹25.95 | 10,42,326 |
Price & activity
- Open
- ₹26.65
- Day high
- ₹28.59
- Day low
- ₹26.25
- Previous close
- ₹26.52
- Volume
- 30,04,764
- Turnover (₹ cr)
- 8.35
- 1 week return
- +5.88%
- 1 month return
- -2.16%
- 3 month return
- —
- Delivery
- 31.25%
- 20-session EMA
- ₹27.21
- 50-session SMA
- ₹29.94
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0D0K01022
- Listed
- 2021-11-15
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,073.75
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 0.10 PER SH