TrendNitiNSE · EQ · SILVER
BIRLASLAMC - SILVER
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹371.89
- 52-week low
- ₹145.25
- Volume (shares)
- 20,16,594
- 50 DMA
- ₹217.43
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.27% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 20,16,594
- Prior 20-session average
- 9,49,688
- Volume / prior average
- 2.12×
- Turnover (₹ cr)
- 36.56
- Delivery
- 39.29%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹174.55 | ₹184.67 | ₹174.55 | ₹184.21 | 20,16,594 |
| 2026-11-03 | ₹177.80 | ₹177.80 | ₹172.75 | ₹174.26 | 15,03,586 |
| 2026-11-02 | ₹178.01 | ₹179.69 | ₹177.03 | ₹178.98 | 14,51,516 |
| 2026-10-30 | ₹184.49 | ₹184.72 | ₹180.80 | ₹181.21 | 15,98,174 |
| 2026-10-29 | ₹190.00 | ₹190.37 | ₹187.75 | ₹187.98 | 6,33,203 |
| 2026-10-28 | ₹192.00 | ₹192.55 | ₹191.19 | ₹191.76 | 8,27,061 |
| 2026-10-27 | ₹191.72 | ₹191.97 | ₹188.31 | ₹189.46 | 10,21,238 |
| 2026-10-26 | ₹192.80 | ₹193.44 | ₹191.30 | ₹192.68 | 10,88,957 |
| 2026-10-23 | ₹192.39 | ₹194.22 | ₹188.86 | ₹191.89 | 23,26,458 |
| 2026-10-22 | ₹201.00 | ₹201.00 | ₹197.30 | ₹198.49 | 8,76,846 |
Price & activity
- Open
- ₹174.55
- Day high
- ₹184.67
- Day low
- ₹174.55
- Previous close
- ₹174.26
- Volume
- 20,16,594
- Turnover (₹ cr)
- 36.56
- 1 week return
- -3.94%
- 1 month return
- -16.73%
- 3 month return
- -14.88%
- Delivery
- 39.29%
- 20-session EMA
- ₹196.74
- 50-session SMA
- ₹217.43
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.