TrendNitiNSE · EQ · SILVERADD
DSPAMC - DSPSILVETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹39.00
- 52-week low
- ₹13.99
- Volume (shares)
- 1,31,25,332
- 50 DMA
- ₹37.62
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -91.76% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,31,25,332
- Prior 20-session average
- 44,23,483
- Volume / prior average
- 2.97×
- Turnover (₹ cr)
- 23.16
- Delivery
- 66.01%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹16.89 | ₹17.79 | ₹16.85 | ₹17.70 | 1,31,25,332 |
| 2026-11-03 | ₹17.12 | ₹17.12 | ₹16.60 | ₹16.75 | 76,50,113 |
| 2026-11-02 | ₹17.24 | ₹17.28 | ₹17.02 | ₹17.20 | 1,96,60,122 |
| 2026-10-30 | ₹17.75 | ₹17.80 | ₹17.38 | ₹17.41 | 41,01,537 |
| 2026-10-29 | ₹18.35 | ₹18.35 | ₹18.06 | ₹18.08 | 38,40,506 |
| 2026-10-28 | ₹18.52 | ₹18.56 | ₹18.43 | ₹18.47 | 25,19,099 |
| 2026-10-27 | ₹18.54 | ₹18.54 | ₹18.12 | ₹18.25 | 56,87,223 |
| 2026-10-26 | ₹18.51 | ₹18.65 | ₹18.42 | ₹18.55 | 35,96,679 |
| 2026-10-23 | ₹18.55 | ₹18.71 | ₹18.18 | ₹18.47 | 50,86,383 |
| 2026-10-22 | ₹19.32 | ₹19.32 | ₹19.01 | ₹19.11 | 29,13,783 |
Price & activity
- Open
- ₹16.89
- Day high
- ₹17.79
- Day low
- ₹16.85
- Previous close
- ₹16.75
- Volume
- 1,31,25,332
- Turnover (₹ cr)
- 23.16
- 1 week return
- -4.17%
- 1 month return
- -17.06%
- 3 month return
- -91.52%
- Delivery
- 66.01%
- 20-session EMA
- ₹20.96
- 50-session SMA
- ₹37.62
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.