TrendNiti
NSE · EQ · SILGO
Silgo Retail Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 280.22
- 52-week high
- ₹86.20
- 52-week low
- ₹57.55
- Volume (shares)
- 1,08,802
- 50 DMA
- ₹70.54
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +3.41% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,08,802
- Prior 20-session average
- 93,015
- Volume / prior average
- 1.17×
- Turnover (₹ cr)
- 0.78
- Delivery
- 48.77%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹71.39 | ₹72.00 | ₹70.80 | ₹71.32 | 1,08,802 |
| 2026-11-03 | ₹69.97 | ₹71.17 | ₹69.21 | ₹70.09 | 1,29,886 |
| 2026-11-02 | ₹70.99 | ₹70.99 | ₹69.31 | ₹70.39 | 1,04,999 |
| 2026-10-30 | ₹71.26 | ₹71.29 | ₹69.60 | ₹70.33 | 89,264 |
| 2026-10-29 | ₹70.80 | ₹72.00 | ₹68.81 | ₹69.91 | 1,28,750 |
| 2026-10-28 | ₹69.79 | ₹71.00 | ₹68.07 | ₹70.80 | 1,37,102 |
| 2026-10-27 | ₹69.80 | ₹69.80 | ₹66.81 | ₹68.44 | 2,33,558 |
| 2026-10-26 | ₹68.38 | ₹70.64 | ₹67.05 | ₹69.80 | 2,36,747 |
| 2026-10-23 | ₹68.90 | ₹68.90 | ₹67.41 | ₹68.38 | 1,56,190 |
| 2026-10-22 | ₹67.10 | ₹69.75 | ₹65.70 | ₹68.90 | 79,242 |
Price & activity
- Open
- ₹71.39
- Day high
- ₹72.00
- Day low
- ₹70.80
- Previous close
- ₹70.09
- Volume
- 1,08,802
- Turnover (₹ cr)
- 0.78
- 1 week return
- +0.73%
- 1 month return
- +2.63%
- 3 month return
- +0.46%
- Delivery
- 48.77%
- 20-session EMA
- ₹69.95
- 50-session SMA
- ₹70.54
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE01II01013
- Listed
- 2021-03-03
- Face value
- ₹10.00
- Market cap (₹ cr)
- 280.22
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.