TrendNitiNSE · EQ · SILVERBEES
NIPPONAMC - NETFSILVER
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹360.00
- 52-week low
- ₹139.01
- Volume (shares)
- 5,05,34,018
- 50 DMA
- ₹208.14
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.36% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,05,34,018
- Prior 20-session average
- 2,08,84,116
- Volume / prior average
- 2.42×
- Turnover (₹ cr)
- 878.18
- Delivery
- 36.55%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹167.89 | ₹176.82 | ₹167.64 | ₹176.34 | 5,05,34,018 |
| 2026-11-03 | ₹170.00 | ₹170.07 | ₹165.33 | ₹166.81 | 3,18,10,028 |
| 2026-11-02 | ₹171.36 | ₹172.08 | ₹169.42 | ₹171.39 | 2,77,13,158 |
| 2026-10-30 | ₹175.98 | ₹176.83 | ₹172.96 | ₹173.34 | 3,46,23,590 |
| 2026-10-29 | ₹181.70 | ₹182.20 | ₹179.00 | ₹179.81 | 2,61,28,511 |
| 2026-10-28 | ₹183.72 | ₹184.35 | ₹183.20 | ₹183.61 | 1,01,59,780 |
| 2026-10-27 | ₹183.68 | ₹183.80 | ₹180.25 | ₹181.43 | 2,03,36,865 |
| 2026-10-26 | ₹184.19 | ₹185.26 | ₹183.19 | ₹184.51 | 1,42,02,468 |
| 2026-10-23 | ₹183.49 | ₹185.99 | ₹180.71 | ₹183.67 | 4,26,15,550 |
| 2026-10-22 | ₹191.94 | ₹191.94 | ₹188.79 | ₹189.92 | 2,43,02,322 |
Price & activity
- Open
- ₹167.89
- Day high
- ₹176.82
- Day low
- ₹167.64
- Previous close
- ₹166.81
- Volume
- 5,05,34,018
- Turnover (₹ cr)
- 878.18
- 1 week return
- -3.96%
- 1 month return
- -16.76%
- 3 month return
- -14.96%
- Delivery
- 36.55%
- 20-session EMA
- ₹188.32
- 50-session SMA
- ₹208.14
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.