TrendNiti
NSE · EQ · SIL
Standard Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 98.62
- 52-week high
- ₹22.30
- 52-week low
- ₹11.70
- Volume (shares)
- 1,44,078
- 50 DMA
- ₹17.13
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.66% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,44,078
- Prior 20-session average
- 3,03,590
- Volume / prior average
- 0.47×
- Turnover (₹ cr)
- 0.22
- Delivery
- 63.59%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹16.10 | ₹16.10 | ₹15.18 | ₹15.33 | 1,44,078 |
| 2026-11-03 | ₹16.85 | ₹16.99 | ₹15.80 | ₹15.90 | 1,29,345 |
| 2026-11-02 | ₹16.31 | ₹17.00 | ₹16.12 | ₹16.23 | 98,945 |
| 2026-10-30 | ₹16.77 | ₹17.00 | ₹16.10 | ₹16.31 | 90,291 |
| 2026-10-29 | ₹16.89 | ₹16.99 | ₹16.09 | ₹16.30 | 1,32,417 |
| 2026-10-28 | ₹16.20 | ₹17.65 | ₹16.20 | ₹16.59 | 2,80,343 |
| 2026-10-27 | ₹16.83 | ₹17.74 | ₹16.26 | ₹16.41 | 1,40,097 |
| 2026-10-26 | ₹18.19 | ₹18.19 | ₹16.49 | ₹16.84 | 2,53,149 |
| 2026-10-23 | ₹18.17 | ₹18.66 | ₹16.68 | ₹17.89 | 2,53,865 |
| 2026-10-22 | ₹18.99 | ₹21.00 | ₹17.10 | ₹17.99 | 32,89,483 |
Price & activity
- Open
- ₹16.10
- Day high
- ₹16.10
- Day low
- ₹15.18
- Previous close
- ₹15.90
- Volume
- 1,44,078
- Turnover (₹ cr)
- 0.22
- 1 week return
- -7.59%
- 1 month return
- -4.07%
- 3 month return
- -9.29%
- Delivery
- 63.59%
- 20-session EMA
- ₹16.28
- 50-session SMA
- ₹17.13
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE173A01025
- Listed
- 2004-01-27
- Face value
- ₹5.00
- Market cap (₹ cr)
- 98.62
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.