TrendNiti
NSE · SM · SILKY
Silky Overseas Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 42.79
- 52-week high
- ₹164.40
- 52-week low
- ₹58.60
- Volume (shares)
- 6,400
- 50 DMA
- ₹69.28
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-21 → 2026-11-04 · Stock -11.35% · Nifty 50 -0.94%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,400
- Prior 20-session average
- 6,040
- Volume / prior average
- 1.06×
- Turnover (₹ cr)
- 0.04
- Delivery
- 50.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹63.25 | ₹69.35 | ₹63.25 | ₹67.20 | 6,400 |
| 2026-11-03 | ₹70.75 | ₹70.75 | ₹70.75 | ₹70.75 | 800 |
| 2026-11-02 | ₹76.95 | ₹76.95 | ₹63.30 | ₹67.90 | 5,600 |
| 2026-10-30 | ₹65.50 | ₹68.35 | ₹65.50 | ₹68.35 | 4,000 |
| 2026-10-28 | ₹76.85 | ₹76.85 | ₹65.15 | ₹68.40 | 15,200 |
| 2026-10-26 | ₹70.00 | ₹70.00 | ₹70.00 | ₹70.00 | 800 |
| 2026-10-22 | ₹69.35 | ₹69.35 | ₹69.35 | ₹69.35 | 800 |
| 2026-10-21 | ₹63.35 | ₹64.10 | ₹58.60 | ₹64.05 | 15,200 |
| 2026-10-19 | ₹69.95 | ₹69.95 | ₹66.50 | ₹68.20 | 4,800 |
| 2026-10-16 | ₹66.70 | ₹68.65 | ₹66.50 | ₹67.85 | 6,400 |
Price & activity
- Open
- ₹63.25
- Day high
- ₹69.35
- Day low
- ₹63.25
- Previous close
- ₹70.75
- Volume
- 6,400
- Turnover (₹ cr)
- 0.04
- 1 week return
- -4.00%
- 1 month return
- -3.72%
- 3 month return
- —
- Delivery
- 50.00%
- 20-session EMA
- ₹68.35
- 50-session SMA
- ₹69.28
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0SN801015
- Listed
- 2025-07-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 42.79
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.