TrendNiti
NSE · EQ · SIGMA
Sigma Solve Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 416.44
- 52-week high
- ₹64.20
- 52-week low
- ₹35.46
- Volume (shares)
- 1,92,730
- 50 DMA
- ₹44.91
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.60% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,92,730
- Prior 20-session average
- 78,292
- Volume / prior average
- 2.46×
- Turnover (₹ cr)
- 0.78
- Delivery
- 57.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹40.67 | ₹42.00 | ₹39.51 | ₹40.52 | 1,92,730 |
| 2026-11-03 | ₹43.00 | ₹43.95 | ₹42.40 | ₹43.03 | 69,028 |
| 2026-11-02 | ₹41.35 | ₹42.70 | ₹41.35 | ₹42.58 | 37,591 |
| 2026-10-30 | ₹41.90 | ₹42.00 | ₹40.40 | ₹41.35 | 32,814 |
| 2026-10-29 | ₹41.95 | ₹43.22 | ₹40.15 | ₹41.20 | 80,139 |
| 2026-10-28 | ₹40.89 | ₹43.59 | ₹40.72 | ₹41.75 | 86,789 |
| 2026-10-27 | ₹41.00 | ₹41.95 | ₹40.20 | ₹40.76 | 99,838 |
| 2026-10-26 | ₹43.00 | ₹43.19 | ₹39.95 | ₹40.45 | 1,04,420 |
| 2026-10-23 | ₹42.00 | ₹43.46 | ₹40.50 | ₹42.17 | 70,419 |
| 2026-10-22 | ₹42.21 | ₹43.50 | ₹41.16 | ₹42.66 | 59,869 |
Price & activity
- Open
- ₹40.67
- Day high
- ₹42.00
- Day low
- ₹39.51
- Previous close
- ₹43.03
- Volume
- 1,92,730
- Turnover (₹ cr)
- 0.78
- 1 week return
- -2.95%
- 1 month return
- -7.55%
- 3 month return
- -15.74%
- Delivery
- 57.00%
- 20-session EMA
- ₹42.68
- 50-session SMA
- ₹44.91
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0A0S01028
- Listed
- 2023-06-09
- Face value
- ₹1.00
- Market cap (₹ cr)
- 416.44
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.