TrendNitiNSE · EQ · SILLYMONKS
SILLY MONKS ENTERTAIN LTD
Industry unavailable
Close · 2026-09-09 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- —
- 52-week low
- —
- Volume (shares)
- 31,902
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-09-09 · Stock -0.19% · Nifty 50 -3.20%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-09-09- Volume (shares)
- 31,902
- Prior 20-session average
- 17,221
- Volume / prior average
- 1.85×
- Turnover (₹ cr)
- 0.05
- Delivery
- 97.63%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-09-09 | ₹15.96 | ₹16.49 | ₹15.96 | ₹16.00 | 31,902 |
| 2026-09-08 | ₹16.40 | ₹16.50 | ₹16.00 | ₹16.29 | 17,501 |
| 2026-09-07 | ₹16.19 | ₹16.19 | ₹15.42 | ₹15.94 | 30,334 |
| 2026-09-04 | ₹15.60 | ₹16.49 | ₹15.60 | ₹16.19 | 2,494 |
| 2026-09-03 | ₹16.39 | ₹16.39 | ₹15.99 | ₹16.24 | 11,213 |
| 2026-09-02 | ₹16.40 | ₹16.40 | ₹15.90 | ₹15.99 | 107 |
| 2026-09-01 | ₹16.40 | ₹16.40 | ₹15.60 | ₹16.08 | 11,020 |
| 2026-08-31 | ₹16.10 | ₹16.40 | ₹16.00 | ₹16.00 | 7,003 |
| 2026-08-28 | ₹15.60 | ₹16.39 | ₹15.42 | ₹16.01 | 33,584 |
| 2026-08-27 | ₹16.64 | ₹16.64 | ₹15.35 | ₹15.50 | 45,633 |
Price & activity
- Open
- ₹15.96
- Day high
- ₹16.49
- Day low
- ₹15.96
- Previous close
- ₹16.29
- Volume
- 31,902
- Turnover (₹ cr)
- 0.05
- 1 week return
- +0.06%
- 1 month return
- -0.99%
- 3 month return
- —
- Delivery
- 97.63%
- 20-session EMA
- ₹16.03
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.