TrendNiti
← All stocks

NSE · SM · SIDDHIKA

Siddhika Coatings Limited

Industry unavailable

₹199.50+5.00%

Close · 2026-11-03 Older quote

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
123.27
52-week high
₹250.00
52-week low
₹190.00
Volume (shares)
500
50 DMA
₹211.88
200 DMA
—

PRICE & VOLUME

Price history

66 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

186.85199.68212.5225.33238.1520 EMA50 DMAVolume (shares) · max 27,0002026-07-16 · 2,500 shares2026-07-17 · 500 shares2026-07-20 · 5,000 shares2026-07-21 · 6,500 shares2026-07-22 · 500 shares2026-07-23 · 3,000 shares2026-07-27 · 4,000 shares2026-07-29 · 4,000 shares2026-07-30 · 4,000 shares2026-08-03 · 500 shares2026-08-05 · 6,500 shares2026-08-07 · 4,000 shares2026-08-11 · 9,000 shares2026-08-12 · 8,500 shares2026-08-13 · 2,500 shares2026-08-17 · 500 shares2026-08-18 · 3,000 shares2026-08-19 · 6,500 shares2026-08-20 · 15,500 shares2026-08-21 · 2,000 shares2026-08-24 · 8,000 shares2026-08-25 · 3,000 shares2026-08-26 · 1,000 shares2026-08-27 · 500 shares2026-08-28 · 1,500 shares2026-08-31 · 500 shares2026-09-01 · 2,000 shares2026-09-02 · 3,500 shares2026-09-03 · 1,500 shares2026-09-04 · 2,500 shares2026-09-07 · 1,500 shares2026-09-08 · 500 shares2026-09-09 · 500 shares2026-09-10 · 1,500 shares2026-09-11 · 4,000 shares2026-09-15 · 500 shares2026-09-17 · 500 shares2026-09-18 · 20,000 shares2026-09-21 · 2,500 shares2026-09-22 · 6,500 shares2026-09-24 · 6,000 shares2026-09-25 · 500 shares2026-09-28 · 7,500 shares2026-09-30 · 4,000 shares2026-10-01 · 2,500 shares2026-10-05 · 3,000 shares2026-10-06 · 9,500 shares2026-10-07 · 1,000 shares2026-10-08 · 21,000 shares2026-10-09 · 3,500 shares2026-10-12 · 2,500 shares2026-10-13 · 11,500 shares2026-10-14 · 27,000 shares2026-10-15 · 2,500 shares2026-10-16 · 9,500 shares2026-10-19 · 6,500 shares2026-10-22 · 3,000 shares2026-10-23 · 1,500 shares2026-10-26 · 7,500 shares2026-10-28 · 1,000 shares2026-10-30 · 1,000 shares2026-11-02 · 500 shares2026-11-03 · 500 shares2026-07-162026-11-03
2026-11-03 · Close ₹199.50 · Volume 500 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

SIDDHIKA Nifty 50
85.6100110.32026-07-162026-11-03

2026-07-16 → 2026-11-03 · Stock -8.06% · Nifty 50 -1.09%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-03
Volume (shares)
500
Prior 20-session average
6,300
Volume / prior average
0.08×
Turnover (₹ cr)
0.01
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-03₹199.50₹199.50₹199.50₹199.50500
2026-11-02₹190.00₹190.00₹190.00₹190.00500
2026-10-30₹195.05₹195.05₹195.05₹195.051,000
2026-10-28₹199.70₹199.70₹199.70₹199.701,000
2026-10-26₹194.00₹194.00₹190.05₹190.207,500
2026-10-23₹197.00₹197.00₹194.00₹194.001,500
2026-10-22₹194.00₹199.00₹194.00₹199.003,000
2026-10-19₹195.70₹195.70₹195.50₹195.506,500
2026-10-16₹205.00₹208.05₹192.05₹195.509,500
2026-10-15₹198.50₹199.00₹198.05₹199.002,500

Price & activity

Open
₹199.50
Day high
₹199.50
Day low
₹199.50
Previous close
₹190.00
Volume
500
Turnover (₹ cr)
0.01
1 week return
+2.84%
1 month return
-8.63%
3 month return
—
Delivery
100.00%
20-session EMA
₹200.85
50-session SMA
₹211.88

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0A1E01018
Listed
2021-04-07
Face value
₹10.00
Market cap (₹ cr)
123.27

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.