TrendNitiNSE · EQ · SILVER1
KOTAKMAMC - KOTAKSILVE
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹38.80
- 52-week low
- ₹14.06
- Volume (shares)
- 1,64,52,875
- 50 DMA
- ₹21.13
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.54% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,64,52,875
- Prior 20-session average
- 63,82,385
- Volume / prior average
- 2.58×
- Turnover (₹ cr)
- 29.03
- Delivery
- 43.83%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹16.94 | ₹17.96 | ₹16.94 | ₹17.87 | 1,64,52,875 |
| 2026-11-03 | ₹17.27 | ₹17.27 | ₹16.78 | ₹16.92 | 83,71,870 |
| 2026-11-02 | ₹17.42 | ₹17.44 | ₹17.18 | ₹17.36 | 95,22,564 |
| 2026-10-30 | ₹17.93 | ₹17.94 | ₹17.54 | ₹17.61 | 69,57,138 |
| 2026-10-29 | ₹18.45 | ₹18.50 | ₹18.23 | ₹18.27 | 39,23,887 |
| 2026-10-28 | ₹18.59 | ₹18.71 | ₹18.58 | ₹18.62 | 43,82,404 |
| 2026-10-27 | ₹18.70 | ₹18.70 | ₹18.28 | ₹18.40 | 77,17,125 |
| 2026-10-26 | ₹18.69 | ₹18.83 | ₹18.60 | ₹18.76 | 61,60,830 |
| 2026-10-23 | ₹18.85 | ₹18.87 | ₹18.33 | ₹18.65 | 75,14,626 |
| 2026-10-22 | ₹19.55 | ₹19.55 | ₹19.17 | ₹19.27 | 48,95,228 |
Price & activity
- Open
- ₹16.94
- Day high
- ₹17.96
- Day low
- ₹16.94
- Previous close
- ₹16.92
- Volume
- 1,64,52,875
- Turnover (₹ cr)
- 29.03
- 1 week return
- -4.03%
- 1 month return
- -16.92%
- 3 month return
- -14.95%
- Delivery
- 43.83%
- 20-session EMA
- ₹19.11
- 50-session SMA
- ₹21.13
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.