TrendNiti
NSE · EQ · SIEL
Superior Industrial Enterprises Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 36.02
- 52-week high
- ₹44.54
- 52-week low
- ₹25.95
- Volume (shares)
- 200
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -25.83% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 200
- Prior 20-session average
- 140
- Volume / prior average
- 1.43×
- Turnover (₹ cr)
- 0.00
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹26.01 | ₹26.01 | ₹26.01 | ₹26.01 | 200 |
| 2026-11-03 | ₹25.95 | ₹25.95 | ₹25.95 | ₹25.95 | 140 |
| 2026-11-02 | ₹28.79 | ₹28.79 | ₹27.30 | ₹27.30 | 130 |
| 2026-10-30 | ₹27.46 | ₹27.46 | ₹27.41 | ₹27.45 | 270 |
| 2026-10-28 | ₹27.00 | ₹28.85 | ₹26.67 | ₹28.85 | 60 |
| 2026-10-27 | ₹29.16 | ₹29.16 | ₹26.65 | ₹27.50 | 275 |
| 2026-10-26 | ₹28.01 | ₹28.01 | ₹26.61 | ₹27.78 | 57 |
| 2026-10-23 | ₹28.01 | ₹28.01 | ₹28.01 | ₹28.01 | 100 |
| 2026-10-19 | ₹29.45 | ₹29.90 | ₹28.01 | ₹28.01 | 150 |
| 2026-10-16 | ₹29.45 | ₹29.45 | ₹29.45 | ₹29.45 | 57 |
Price & activity
- Open
- ₹26.01
- Day high
- ₹26.01
- Day low
- ₹26.01
- Previous close
- ₹25.95
- Volume
- 200
- Turnover (₹ cr)
- 0.00
- 1 week return
- -5.42%
- 1 month return
- -10.46%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹28.72
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE843L01012
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 36.02
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.