TrendNitiNSE · EQ · SILVERAG
MIRAEAMC - MASILVER
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹380.00
- 52-week low
- ₹141.53
- Volume (shares)
- 3,65,078
- 50 DMA
- ₹212.12
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.12% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,65,078
- Prior 20-session average
- 3,05,367
- Volume / prior average
- 1.20×
- Turnover (₹ cr)
- 6.49
- Delivery
- 46.32%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹172.99 | ₹180.41 | ₹170.53 | ₹180.13 | 3,65,078 |
| 2026-11-03 | ₹174.00 | ₹174.00 | ₹168.60 | ₹170.18 | 3,33,147 |
| 2026-11-02 | ₹176.04 | ₹176.04 | ₹172.76 | ₹174.89 | 2,65,218 |
| 2026-10-30 | ₹181.00 | ₹181.00 | ₹176.31 | ₹176.95 | 2,89,914 |
| 2026-10-29 | ₹187.00 | ₹187.00 | ₹183.11 | ₹183.69 | 1,47,484 |
| 2026-10-28 | ₹187.00 | ₹188.09 | ₹186.57 | ₹187.54 | 2,68,901 |
| 2026-10-27 | ₹188.04 | ₹188.04 | ₹183.78 | ₹185.08 | 2,91,766 |
| 2026-10-26 | ₹187.20 | ₹188.83 | ₹186.78 | ₹188.18 | 2,91,756 |
| 2026-10-23 | ₹189.84 | ₹189.84 | ₹184.11 | ₹187.36 | 7,93,749 |
| 2026-10-22 | ₹196.80 | ₹196.80 | ₹192.30 | ₹193.53 | 1,98,476 |
Price & activity
- Open
- ₹172.99
- Day high
- ₹180.41
- Day low
- ₹170.53
- Previous close
- ₹170.18
- Volume
- 3,65,078
- Turnover (₹ cr)
- 6.49
- 1 week return
- -3.95%
- 1 month return
- -16.51%
- 3 month return
- -14.75%
- Delivery
- 46.32%
- 20-session EMA
- ₹192.09
- 50-session SMA
- ₹212.12
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.