TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 17,788.01
- 52-week high
- ₹1,165.00
- 52-week low
- ₹140.10
- Volume (shares)
- 2,36,072
- 50 DMA
- ₹880.74
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-23 → 2026-11-04 · Stock +87.82% · Nifty 50 +0.38%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,36,072
- Prior 20-session average
- 2,98,984
- Volume / prior average
- 0.79×
- Turnover (₹ cr)
- 21.70
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹860.10 | ₹939.50 | ₹860.10 | ₹938.70 | 2,36,072 |
| 2026-11-03 | ₹917.90 | ₹917.90 | ₹890.00 | ₹894.80 | 1,12,629 |
| 2026-11-02 | ₹876.00 | ₹909.00 | ₹851.00 | ₹901.05 | 1,51,992 |
| 2026-10-30 | ₹900.00 | ₹919.00 | ₹875.10 | ₹890.60 | 2,25,311 |
| 2026-10-29 | ₹924.70 | ₹947.30 | ₹861.00 | ₹921.10 | 3,68,287 |
| 2026-10-28 | ₹880.00 | ₹904.30 | ₹871.00 | ₹904.30 | 3,49,435 |
| 2026-10-27 | ₹820.30 | ₹861.30 | ₹820.30 | ₹861.30 | 3,81,753 |
| 2026-10-26 | ₹742.30 | ₹820.30 | ₹742.30 | ₹820.30 | 6,39,324 |
| 2026-10-23 | ₹781.30 | ₹781.30 | ₹781.30 | ₹781.30 | 93,377 |
| 2026-10-22 | ₹822.40 | ₹822.40 | ₹822.40 | ₹822.40 | 1,50,819 |
Price & activity
- Open
- ₹860.10
- Day high
- ₹939.50
- Day low
- ₹860.10
- Previous close
- ₹894.80
- Volume
- 2,36,072
- Turnover (₹ cr)
- 21.70
- 1 week return
- +3.80%
- 1 month return
- -16.97%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹908.67
- 50-session SMA
- ₹880.74
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE933B01012
- Listed
- 2007-07-19
- Face value
- ₹10.00
- Market cap (₹ cr)
- 17,788.01
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.