TrendNiti
NSE · EQ · SHYAMTEL
Shyam Telecom Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 11.60
- 52-week high
- ₹25.42
- 52-week low
- ₹7.07
- Volume (shares)
- 21,602
- 50 DMA
- ₹11.38
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -32.03% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 21,602
- Prior 20-session average
- 9,809
- Volume / prior average
- 2.20×
- Turnover (₹ cr)
- 0.02
- Delivery
- 58.48%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹11.29 | ₹11.29 | ₹9.04 | ₹10.29 | 21,602 |
| 2026-11-03 | ₹10.86 | ₹11.30 | ₹10.71 | ₹11.30 | 1,133 |
| 2026-11-02 | ₹11.30 | ₹11.48 | ₹10.90 | ₹11.39 | 1,365 |
| 2026-10-30 | ₹11.07 | ₹11.43 | ₹10.40 | ₹11.29 | 4,461 |
| 2026-10-29 | ₹11.21 | ₹11.58 | ₹10.63 | ₹11.07 | 11,216 |
| 2026-10-28 | ₹11.05 | ₹12.30 | ₹11.00 | ₹11.58 | 94,775 |
| 2026-10-27 | ₹10.60 | ₹11.05 | ₹9.83 | ₹10.31 | 2,008 |
| 2026-10-26 | ₹10.60 | ₹11.20 | ₹10.06 | ₹10.50 | 2,861 |
| 2026-10-23 | ₹10.80 | ₹11.20 | ₹9.31 | ₹10.38 | 4,009 |
| 2026-10-22 | ₹11.00 | ₹11.35 | ₹10.05 | ₹10.24 | 874 |
Price & activity
- Open
- ₹11.29
- Day high
- ₹11.29
- Day low
- ₹9.04
- Previous close
- ₹11.30
- Volume
- 21,602
- Turnover (₹ cr)
- 0.02
- 1 week return
- -11.14%
- 1 month return
- -5.86%
- 3 month return
- —
- Delivery
- 58.48%
- 20-session EMA
- ₹11.00
- 50-session SMA
- ₹11.38
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE635A01023
- Listed
- 2006-11-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 11.60
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.