TrendNiti
NSE · EQ · SHUKRAPHAR
Shukra Pharmaceuticals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,511.20
- 52-week high
- ₹84.20
- 52-week low
- ₹40.06
- Volume (shares)
- 45,04,073
- 50 DMA
- ₹60.46
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-14 → 2026-11-04 · Stock +92.83% · Nifty 50 -1.66%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 45,04,073
- Prior 20-session average
- 90,97,381
- Volume / prior average
- 0.50×
- Turnover (₹ cr)
- 36.37
- Delivery
- 27.54%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹80.76 | ₹82.30 | ₹79.78 | ₹79.87 | 45,04,073 |
| 2026-11-03 | ₹81.60 | ₹84.20 | ₹79.75 | ₹79.85 | 1,37,94,302 |
| 2026-11-02 | ₹75.35 | ₹82.28 | ₹74.53 | ₹79.90 | 1,23,85,999 |
| 2026-10-30 | ₹75.84 | ₹77.11 | ₹74.60 | ₹74.87 | 92,73,248 |
| 2026-10-29 | ₹72.23 | ₹79.88 | ₹71.33 | ₹75.06 | 2,64,44,730 |
| 2026-10-28 | ₹72.10 | ₹76.50 | ₹71.60 | ₹71.92 | 1,11,21,334 |
| 2026-10-27 | ₹68.50 | ₹74.24 | ₹68.07 | ₹71.54 | 1,14,43,819 |
| 2026-10-26 | ₹64.51 | ₹69.45 | ₹59.01 | ₹67.46 | 1,04,56,520 |
| 2026-10-23 | ₹64.05 | ₹67.04 | ₹50.03 | ₹64.46 | 1,99,54,068 |
| 2026-10-22 | ₹67.01 | ₹67.77 | ₹62.05 | ₹62.53 | 43,40,855 |
Price & activity
- Open
- ₹80.76
- Day high
- ₹82.30
- Day low
- ₹79.78
- Previous close
- ₹79.85
- Volume
- 45,04,073
- Turnover (₹ cr)
- 36.37
- 1 week return
- +11.05%
- 1 month return
- +13.31%
- 3 month return
- —
- Delivery
- 27.54%
- 20-session EMA
- ₹70.63
- 50-session SMA
- ₹60.46
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE551C01044
- Listed
- 2026-08-14
- Face value
- ₹1.00
- Market cap (₹ cr)
- 3,511.20
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 0.01 PER SH