TrendNiti
NSE · EQ · SHYAMMETL
Shyam Metalics and Energy Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 34,372.30
- 52-week high
- ₹1,253.50
- 52-week low
- ₹746.00
- Volume (shares)
- 5,00,844
- 50 DMA
- ₹1,101.25
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +19.60% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,00,844
- Prior 20-session average
- 4,45,750
- Volume / prior average
- 1.12×
- Turnover (₹ cr)
- 61.86
- Delivery
- 57.88%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,224.00 | ₹1,257.00 | ₹1,205.30 | ₹1,231.40 | 5,00,844 |
| 2026-11-03 | ₹1,203.00 | ₹1,253.50 | ₹1,194.40 | ₹1,219.50 | 5,68,218 |
| 2026-11-02 | ₹1,206.00 | ₹1,222.40 | ₹1,184.70 | ₹1,191.00 | 11,97,327 |
| 2026-10-30 | ₹1,141.30 | ₹1,196.00 | ₹1,123.70 | ₹1,162.90 | 1,74,674 |
| 2026-10-29 | ₹1,140.00 | ₹1,164.90 | ₹1,134.70 | ₹1,141.60 | 2,29,180 |
| 2026-10-28 | ₹1,146.00 | ₹1,155.00 | ₹1,140.10 | ₹1,144.70 | 47,791 |
| 2026-10-27 | ₹1,130.70 | ₹1,160.00 | ₹1,120.50 | ₹1,153.80 | 82,245 |
| 2026-10-26 | ₹1,098.70 | ₹1,143.00 | ₹1,098.70 | ₹1,126.20 | 2,39,876 |
| 2026-10-23 | ₹1,193.10 | ₹1,193.10 | ₹1,130.00 | ₹1,131.30 | 2,85,045 |
| 2026-10-22 | ₹1,179.40 | ₹1,210.30 | ₹1,161.10 | ₹1,200.00 | 3,69,233 |
Price & activity
- Open
- ₹1,224.00
- Day high
- ₹1,257.00
- Day low
- ₹1,205.30
- Previous close
- ₹1,219.50
- Volume
- 5,00,844
- Turnover (₹ cr)
- 61.86
- 1 week return
- +7.57%
- 1 month return
- +20.70%
- 3 month return
- +20.75%
- Delivery
- 57.88%
- 20-session EMA
- ₹1,154.78
- 50-session SMA
- ₹1,101.25
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE810G01011
- Listed
- 2021-06-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 34,372.30
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.