TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-06

Market breadth

2026-11-06 · 3460 stocks with comparable day changes

Advancing
1268
Declining
2111
Unchanged
81
Advance / decline
0.60

Available TrendNiti equity coverage, not the entire exchange. Excludes 185 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3645 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
OMFURNOmfurn India Limited
₹47.40-4.05%-8.93%-10.57%0.292026-11-06
OMINFRALOM INFRA LIMITED
₹69.72+0.01%+9.16%-3.77%0.262026-11-06
OMNIOmnitech Engineering Limited
₹604.20-4.99%——3.252026-11-06
OMPOWEROm Power Transmission Limited
₹125.83-5.84%+0.09%-24.08%2.672026-11-06
ONDOOROn Door Concepts Limited
₹251.50-0.98%+12.78%-4.03%0.052026-11-06
ONEGLOBALOne Global Service Provider Limited
₹365.45-7.66%-16.72%-37.53%2.262026-11-06
ONELIFECAPOnelife Capital Advisors Limited
₹60.49+4.35%+9.33%+28.27%0.982026-11-06
ONEPOINTOne Point One Solutions Limited
₹75.56-2.29%+4.05%-4.08%15.142026-11-06
ONESOURCEOnesource Specialty Pharma Limited
₹1,599.80+1.13%+2.35%+4.66%44.352026-11-06
ONGCOil & Natural Gas Corporation Limited
₹231.76+0.77%+2.83%+4.45%631.792026-11-06
ONIDAOnida Electronics Limited
₹26.22-2.27%+4.25%-14.51%0.402026-11-06
ONIXSOLAROnix Solar Energy Limited
₹296.15-3.47%-12.68%-16.60%1.192026-11-06
ONMOBILEOnMobile Global Limited
₹53.34+0.19%+12.58%—1.782026-11-06
ONWARDTECOnward Technologies Limited
₹377.30+5.00%-1.69%—2.402026-11-06
ONYXOnyx Biotec Limited
₹34.60-1.14%-6.49%-8.47%0.042026-11-06
OPTIEMUSOptiemus Infracom Limited
₹746.75-10.14%-5.41%-13.36%43.142026-11-06
OPTIFINOptimus Finance Limited
₹17.03-14.12%-0.76%+16.80%2.202026-11-06
OPTIMYSTIXOptimystix Entertainment India Limited
₹130.80-0.61%-7.27%-4.46%0.622026-11-06
OPTIVALUEOptivalue Tek Consulting Limited
₹204.50-1.21%-5.61%-14.08%0.542026-11-06
ORBTEXPOrbit Exports Limited
₹239.20-3.06%-6.71%-1.52%0.092026-11-06
ORCHASPOrchasp Limited
₹1.09+4.81%+0.93%-18.05%0.042026-11-06
ORCHPHARMAOrchid Pharma Limited
₹868.00-3.79%+3.77%-15.23%2.742026-11-06
ORIANAOriana Power Limited
₹237.85-2.32%+3.10%-21.50%1.922026-11-06
ORICONENTOricon Enterprises Limited
₹55.40-3.13%-1.72%+5.99%1.672026-11-06
ORIENTALTLOriental Trimex Limited
₹5.14-1.34%+16.03%+6.42%0.042026-11-06
ORIENTBELLOrient Bell Limited
₹364.45-2.41%+5.30%-15.74%0.362026-11-06
ORIENTCABLOrient Cables (India) Limited
₹338.05-1.96%-1.83%-19.20%6.252026-11-06
ORIENTCEMOrient Cement Limited
₹125.92+0.29%+11.69%+11.23%2.182026-11-06
ORIENTCERORIENT CERATECH LIMITED
₹38.22-1.01%-2.00%-10.85%0.102026-11-06
ORIENTELECOrient Electric Limited
₹199.62+4.79%+10.51%+24.20%16.852026-11-06
ORIENTHOTOriental Hotels Limited
₹175.30+1.50%+8.98%+22.54%13.022026-11-06
ORIENTLTDOrient Press Limited
₹66.01-2.71%——0.082026-11-06
ORIENTPPROrient Paper & Industries Limited
₹15.28-2.55%+4.09%-4.44%0.122026-11-06
ORIENTTECHOrient Technologies Limited
₹195.18-2.18%+8.22%-18.61%2.842026-11-06
ORIRAILOriental Rail Infrastructure Limited
₹115.20+0.03%+5.33%-4.53%0.552026-11-06
ORISSAMINEThe Orissa Minerals Development Company Limited
₹3,382.90-0.29%+7.05%-5.54%1.352026-11-06
ORKLAINDIAOrkla India Limited
₹568.15-0.70%+8.12%+0.96%1.922026-11-06
ORTELORTEL COMMUNICATIONS LTD
₹1.630.00%-6.32%—0.002026-10-26 Older quote
ORTINGLOBEORTIN GLOBAL LIMITED
₹13.02-6.33%-2.47%-12.62%0.022026-11-06
OSELDEVICEOsel Devices Limited
₹370.00-4.55%+10.28%-4.74%0.882026-11-06