TrendNiti
NSE · EQ · ONEGLOBAL
One Global Service Provider Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 859.31
- 52-week high
- ₹606.00
- 52-week low
- ₹330.00
- Volume (shares)
- 7,075
- 50 DMA
- ₹512.77
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -22.22% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,075
- Prior 20-session average
- 30,221
- Volume / prior average
- 0.23×
- Turnover (₹ cr)
- 0.32
- Delivery
- 57.99%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹446.00 | ₹467.45 | ₹435.00 | ₹439.70 | 7,075 |
| 2026-11-03 | ₹473.90 | ₹479.95 | ₹432.60 | ₹444.80 | 14,340 |
| 2026-11-02 | ₹439.15 | ₹479.85 | ₹439.15 | ₹462.00 | 13,980 |
| 2026-10-30 | ₹436.55 | ₹460.00 | ₹402.60 | ₹438.80 | 9,131 |
| 2026-10-29 | ₹476.80 | ₹490.45 | ₹422.70 | ₹434.50 | 32,751 |
| 2026-10-28 | ₹465.00 | ₹478.75 | ₹445.90 | ₹469.65 | 58,414 |
| 2026-10-27 | ₹412.00 | ₹435.25 | ₹412.00 | ₹435.25 | 15,772 |
| 2026-10-26 | ₹368.70 | ₹395.70 | ₹355.60 | ₹395.70 | 25,343 |
| 2026-10-23 | ₹357.00 | ₹373.70 | ₹330.00 | ₹359.75 | 34,560 |
| 2026-10-22 | ₹368.85 | ₹377.90 | ₹354.20 | ₹357.60 | 91,451 |
Price & activity
- Open
- ₹446.00
- Day high
- ₹467.45
- Day low
- ₹435.00
- Previous close
- ₹444.80
- Volume
- 7,075
- Turnover (₹ cr)
- 0.32
- 1 week return
- -6.38%
- 1 month return
- -19.65%
- 3 month return
- —
- Delivery
- 57.99%
- 20-session EMA
- ₹465.62
- 50-session SMA
- ₹512.77
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE670O01013
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 859.31
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 1 PER SH