TrendNiti
NSE · EQ · OMPOWER
Om Power Transmission Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 450.18
- 52-week high
- ₹206.00
- 52-week low
- ₹117.50
- Volume (shares)
- 1,13,137
- 50 DMA
- ₹158.34
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -22.23% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,13,137
- Prior 20-session average
- 2,28,783
- Volume / prior average
- 0.49×
- Turnover (₹ cr)
- 1.47
- Delivery
- 64.40%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹128.08 | ₹131.80 | ₹126.85 | ₹131.46 | 1,13,137 |
| 2026-11-03 | ₹131.90 | ₹132.00 | ₹128.02 | ₹130.36 | 64,021 |
| 2026-11-02 | ₹136.00 | ₹140.70 | ₹128.11 | ₹129.82 | 3,03,874 |
| 2026-10-30 | ₹126.96 | ₹130.70 | ₹124.01 | ₹125.72 | 70,447 |
| 2026-10-29 | ₹124.20 | ₹129.95 | ₹123.95 | ₹126.69 | 75,761 |
| 2026-10-28 | ₹129.88 | ₹130.99 | ₹122.62 | ₹124.20 | 1,43,706 |
| 2026-10-27 | ₹124.62 | ₹132.27 | ₹122.85 | ₹129.41 | 1,04,635 |
| 2026-10-26 | ₹119.87 | ₹126.38 | ₹118.10 | ₹122.36 | 1,66,481 |
| 2026-10-23 | ₹133.10 | ₹134.11 | ₹117.50 | ₹119.87 | 6,13,667 |
| 2026-10-22 | ₹150.00 | ₹150.51 | ₹131.01 | ₹134.19 | 4,70,856 |
Price & activity
- Open
- ₹128.08
- Day high
- ₹131.80
- Day low
- ₹126.85
- Previous close
- ₹130.36
- Volume
- 1,13,137
- Turnover (₹ cr)
- 1.47
- 1 week return
- +5.85%
- 1 month return
- -13.55%
- 3 month return
- -22.92%
- Delivery
- 64.40%
- 20-session EMA
- ₹140.30
- 50-session SMA
- ₹158.34
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE25E901019
- Listed
- 2026-04-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 450.18
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.