TrendNiti
NSE · EQ · ORCHPHARMA
Orchid Pharma Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,250.43
- 52-week high
- ₹1,143.50
- 52-week low
- ₹480.00
- Volume (shares)
- 40,996
- 50 DMA
- ₹960.18
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.47% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 40,996
- Prior 20-session average
- 82,883
- Volume / prior average
- 0.49×
- Turnover (₹ cr)
- 3.57
- Delivery
- 48.18%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹851.40 | ₹880.00 | ₹839.10 | ₹876.75 | 40,996 |
| 2026-11-03 | ₹859.00 | ₹871.15 | ₹828.70 | ₹843.25 | 75,271 |
| 2026-11-02 | ₹839.20 | ₹861.15 | ₹821.00 | ₹847.30 | 1,09,484 |
| 2026-10-30 | ₹893.45 | ₹893.45 | ₹830.00 | ₹836.45 | 88,124 |
| 2026-10-29 | ₹868.30 | ₹897.40 | ₹860.20 | ₹893.40 | 44,685 |
| 2026-10-28 | ₹835.00 | ₹877.35 | ₹833.25 | ₹865.00 | 48,702 |
| 2026-10-27 | ₹818.35 | ₹841.90 | ₹818.35 | ₹835.35 | 54,566 |
| 2026-10-26 | ₹834.45 | ₹850.25 | ₹810.55 | ₹818.35 | 86,013 |
| 2026-10-23 | ₹879.95 | ₹880.25 | ₹809.05 | ₹823.30 | 1,70,480 |
| 2026-10-22 | ₹877.05 | ₹885.10 | ₹860.75 | ₹875.55 | 52,511 |
Price & activity
- Open
- ₹851.40
- Day high
- ₹880.00
- Day low
- ₹839.10
- Previous close
- ₹843.25
- Volume
- 40,996
- Turnover (₹ cr)
- 3.57
- 1 week return
- +1.36%
- 1 month return
- -9.23%
- 3 month return
- -12.88%
- Delivery
- 48.18%
- 20-session EMA
- ₹894.32
- 50-session SMA
- ₹960.18
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE191A01027
- Listed
- 2020-11-02
- Face value
- ₹10.00
- Market cap (₹ cr)
- 5,250.43
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.