TrendNiti
NSE · EQ · ORIENTCABL
Orient Cables (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,996.08
- 52-week high
- ₹464.85
- 52-week low
- ₹326.60
- Volume (shares)
- 4,07,496
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-05 → 2026-11-04 · Stock -13.30% · Nifty 50 +6.23%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,07,496
- Prior 20-session average
- 25,85,823
- Volume / prior average
- 0.16×
- Turnover (₹ cr)
- 14.13
- Delivery
- 55.41%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹337.45 | ₹355.00 | ₹335.95 | ₹351.15 | 4,07,496 |
| 2026-11-03 | ₹340.10 | ₹345.65 | ₹326.60 | ₹337.45 | 6,63,948 |
| 2026-11-02 | ₹345.10 | ₹348.95 | ₹335.95 | ₹341.10 | 3,22,828 |
| 2026-10-30 | ₹358.75 | ₹359.50 | ₹341.50 | ₹344.35 | 4,61,587 |
| 2026-10-29 | ₹355.60 | ₹365.55 | ₹351.00 | ₹359.55 | 3,05,612 |
| 2026-10-28 | ₹354.50 | ₹358.90 | ₹348.00 | ₹355.40 | 2,36,703 |
| 2026-10-27 | ₹346.00 | ₹357.30 | ₹344.55 | ₹354.45 | 3,41,260 |
| 2026-10-26 | ₹341.30 | ₹352.65 | ₹336.60 | ₹345.45 | 4,98,730 |
| 2026-10-23 | ₹361.80 | ₹361.80 | ₹332.70 | ₹341.30 | 7,95,713 |
| 2026-10-22 | ₹370.00 | ₹374.10 | ₹355.20 | ₹361.80 | 6,11,806 |
Price & activity
- Open
- ₹337.45
- Day high
- ₹355.00
- Day low
- ₹335.95
- Previous close
- ₹337.45
- Volume
- 4,07,496
- Turnover (₹ cr)
- 14.13
- 1 week return
- -1.20%
- 1 month return
- -13.30%
- 3 month return
- —
- Delivery
- 55.41%
- 20-session EMA
- ₹373.12
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0J1N01028
- Listed
- 2026-10-05
- Face value
- ₹1.00
- Market cap (₹ cr)
- 3,996.08
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.