TrendNiti
NSE · BE · ONWARDTEC
Onward Technologies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 811.99
- 52-week high
- ₹495.65
- 52-week low
- ₹208.25
- Volume (shares)
- 55,929
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-26 → 2026-11-04 · Stock -14.40% · Nifty 50 +5.31%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 55,929
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 1.99
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹349.25 | ₹366.70 | ₹335.90 | ₹364.95 | 55,929 |
| 2026-11-03 | ₹359.00 | ₹369.00 | ₹348.00 | ₹349.25 | 59,399 |
| 2026-11-02 | ₹364.65 | ₹395.00 | ₹364.65 | ₹364.95 | 1,04,800 |
| 2026-10-30 | ₹395.00 | ₹396.00 | ₹383.80 | ₹383.80 | 35,082 |
| 2026-10-29 | ₹365.60 | ₹404.00 | ₹365.60 | ₹404.00 | 1,04,678 |
| 2026-10-28 | ₹384.85 | ₹384.85 | ₹384.80 | ₹384.80 | 9,099 |
| 2026-10-27 | ₹433.25 | ₹433.25 | ₹405.05 | ₹405.05 | 42,668 |
| 2026-10-26 | ₹420.00 | ₹451.00 | ₹414.65 | ₹426.35 | 1,02,376 |
Price & activity
- Open
- ₹349.25
- Day high
- ₹366.70
- Day low
- ₹335.90
- Previous close
- ₹349.25
- Volume
- 55,929
- Turnover (₹ cr)
- 1.99
- 1 week return
- -5.16%
- 1 month return
- —
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE229A01017
- Listed
- 2001-03-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 811.99
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.