TrendNiti
NSE · ST · OPTIVALUE
Optivalue Tek Consulting Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 482.27
- 52-week high
- ₹246.60
- 52-week low
- ₹56.05
- Volume (shares)
- 4,800
- 50 DMA
- ₹204.55
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +33.29% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,800
- Prior 20-session average
- 33,720
- Volume / prior average
- 0.14×
- Turnover (₹ cr)
- 0.10
- Delivery
- 83.33%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹206.60 | ₹206.65 | ₹205.00 | ₹206.00 | 4,800 |
| 2026-11-03 | ₹205.40 | ₹210.00 | ₹200.55 | ₹204.25 | 9,600 |
| 2026-11-02 | ₹212.00 | ₹212.00 | ₹211.00 | ₹211.10 | 7,200 |
| 2026-10-30 | ₹221.50 | ₹221.70 | ₹210.65 | ₹216.65 | 22,400 |
| 2026-10-29 | ₹212.00 | ₹221.70 | ₹212.00 | ₹221.70 | 33,600 |
| 2026-10-28 | ₹195.05 | ₹211.15 | ₹195.05 | ₹211.15 | 57,600 |
| 2026-10-27 | ₹201.10 | ₹201.10 | ₹198.05 | ₹201.10 | 8,000 |
| 2026-10-26 | ₹192.50 | ₹200.00 | ₹183.40 | ₹191.55 | 12,800 |
| 2026-10-23 | ₹198.00 | ₹198.00 | ₹192.70 | ₹193.00 | 6,400 |
| 2026-10-22 | ₹214.00 | ₹214.00 | ₹202.80 | ₹202.80 | 17,600 |
Price & activity
- Open
- ₹206.60
- Day high
- ₹206.65
- Day low
- ₹205.00
- Previous close
- ₹204.25
- Volume
- 4,800
- Turnover (₹ cr)
- 0.10
- 1 week return
- -2.44%
- 1 month return
- -8.32%
- 3 month return
- +30.79%
- Delivery
- 83.33%
- 20-session EMA
- ₹211.51
- 50-session SMA
- ₹204.55
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE15B101011
- Listed
- 2025-09-10
- Face value
- ₹10.00
- Market cap (₹ cr)
- 482.27
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.