TrendNiti
NSE · SM · ORIANA
Oriana Power Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,367.18
- 52-week high
- ₹612.80
- 52-week low
- ₹222.00
- Volume (shares)
- 1,08,750
- 50 DMA
- ₹628.10
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -18.57% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,08,750
- Prior 20-session average
- 1,78,350
- Volume / prior average
- 0.61×
- Turnover (₹ cr)
- 2.50
- Delivery
- 75.86%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹226.80 | ₹234.80 | ₹224.90 | ₹233.00 | 1,08,750 |
| 2026-11-03 | ₹233.15 | ₹233.15 | ₹222.90 | ₹225.70 | 1,40,625 |
| 2026-11-02 | ₹231.55 | ₹244.00 | ₹225.00 | ₹229.15 | 3,07,875 |
| 2026-10-30 | ₹232.20 | ₹237.80 | ₹228.55 | ₹230.70 | 1,22,250 |
| 2026-10-29 | ₹232.35 | ₹238.60 | ₹230.30 | ₹232.20 | 1,82,250 |
| 2026-10-28 | ₹238.00 | ₹239.90 | ₹232.65 | ₹234.80 | 1,53,375 |
| 2026-10-27 | ₹234.00 | ₹243.00 | ₹228.10 | ₹241.25 | 1,39,500 |
| 2026-10-26 | ₹231.50 | ₹239.80 | ₹222.00 | ₹234.20 | 1,78,875 |
| 2026-10-23 | ₹254.60 | ₹254.60 | ₹229.00 | ₹237.40 | 2,56,875 |
| 2026-10-22 | ₹245.05 | ₹254.20 | ₹241.00 | ₹249.60 | 1,18,875 |
Price & activity
- Open
- ₹226.80
- Day high
- ₹234.80
- Day low
- ₹224.90
- Previous close
- ₹225.70
- Volume
- 1,08,750
- Turnover (₹ cr)
- 2.50
- 1 week return
- -0.77%
- 1 month return
- -22.05%
- 3 month return
- -20.36%
- Delivery
- 75.86%
- 20-session EMA
- ₹291.29
- 50-session SMA
- ₹628.10
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0OUT01027
- Listed
- 2023-08-11
- Face value
- ₹2.00
- Market cap (₹ cr)
- 2,367.18
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.