TrendNiti
NSE · EQ · ORICONENT
Oricon Enterprises Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 903.81
- 52-week high
- ₹73.12
- 52-week low
- ₹44.62
- Volume (shares)
- 1,32,702
- 50 DMA
- ₹53.00
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +7.11% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,32,702
- Prior 20-session average
- 3,22,917
- Volume / prior average
- 0.41×
- Turnover (₹ cr)
- 0.76
- Delivery
- 74.41%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹55.20 | ₹57.99 | ₹55.20 | ₹57.55 | 1,32,702 |
| 2026-11-03 | ₹57.45 | ₹57.45 | ₹55.80 | ₹57.21 | 8,23,064 |
| 2026-11-02 | ₹57.30 | ₹58.20 | ₹55.81 | ₹56.36 | 3,29,766 |
| 2026-10-30 | ₹54.82 | ₹58.70 | ₹53.70 | ₹56.37 | 12,22,797 |
| 2026-10-29 | ₹54.21 | ₹56.00 | ₹53.82 | ₹54.66 | 1,49,462 |
| 2026-10-28 | ₹54.21 | ₹57.95 | ₹52.66 | ₹54.30 | 7,38,218 |
| 2026-10-27 | ₹52.90 | ₹54.48 | ₹52.40 | ₹53.85 | 33,853 |
| 2026-10-26 | ₹50.59 | ₹57.09 | ₹49.31 | ₹52.62 | 1,19,735 |
| 2026-10-23 | ₹47.53 | ₹51.14 | ₹44.62 | ₹50.13 | 1,31,268 |
| 2026-10-22 | ₹48.99 | ₹49.57 | ₹46.38 | ₹47.76 | 2,42,883 |
Price & activity
- Open
- ₹55.20
- Day high
- ₹57.99
- Day low
- ₹55.20
- Previous close
- ₹57.21
- Volume
- 1,32,702
- Turnover (₹ cr)
- 0.76
- 1 week return
- +5.99%
- 1 month return
- +9.74%
- 3 month return
- +5.44%
- Delivery
- 74.41%
- 20-session EMA
- ₹53.72
- 50-session SMA
- ₹53.00
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE730A01022
- Listed
- 2015-07-24
- Face value
- ₹2.00
- Market cap (₹ cr)
- 903.81
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 0.20 PER SH