TrendNiti
NSE · EQ · ONEPOINT
One Point One Solutions Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,918.91
- 52-week high
- ₹87.60
- 52-week low
- ₹40.58
- Volume (shares)
- 43,32,889
- 50 DMA
- ₹67.78
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +27.61% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 43,32,889
- Prior 20-session average
- 30,61,710
- Volume / prior average
- 1.42×
- Turnover (₹ cr)
- 31.30
- Delivery
- 50.72%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹73.10 | ₹74.70 | ₹70.00 | ₹72.98 | 43,32,889 |
| 2026-11-03 | ₹69.77 | ₹74.35 | ₹68.53 | ₹73.07 | 24,64,265 |
| 2026-11-02 | ₹72.00 | ₹72.00 | ₹69.00 | ₹69.78 | 11,05,148 |
| 2026-10-30 | ₹75.13 | ₹76.50 | ₹69.20 | ₹72.62 | 30,27,933 |
| 2026-10-29 | ₹72.45 | ₹75.44 | ₹71.19 | ₹74.74 | 14,66,586 |
| 2026-10-28 | ₹74.50 | ₹74.50 | ₹71.20 | ₹72.08 | 20,11,596 |
| 2026-10-27 | ₹70.92 | ₹74.20 | ₹70.12 | ₹73.14 | 18,33,221 |
| 2026-10-26 | ₹68.04 | ₹70.90 | ₹67.23 | ₹69.53 | 8,39,039 |
| 2026-10-23 | ₹73.50 | ₹73.50 | ₹67.30 | ₹69.17 | 22,65,962 |
| 2026-10-22 | ₹75.70 | ₹77.50 | ₹71.10 | ₹73.67 | 25,56,217 |
Price & activity
- Open
- ₹73.10
- Day high
- ₹74.70
- Day low
- ₹70.00
- Previous close
- ₹73.07
- Volume
- 43,32,889
- Turnover (₹ cr)
- 31.30
- 1 week return
- +1.25%
- 1 month return
- -6.83%
- 3 month return
- +28.19%
- Delivery
- 50.72%
- 20-session EMA
- ₹73.84
- 50-session SMA
- ₹67.78
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE840Y01029
- Listed
- 2019-05-09
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,918.91
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.