TrendNiti
NSE · EQ · ONIDA
Onida Electronics Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 981.48
- 52-week high
- ₹49.23
- 52-week low
- ₹21.50
- Volume (shares)
- 3,03,309
- 50 DMA
- ₹31.29
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-11 → 2026-11-04 · Stock -30.86% · Nifty 50 -2.09%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,03,309
- Prior 20-session average
- 3,51,868
- Volume / prior average
- 0.86×
- Turnover (₹ cr)
- 0.79
- Delivery
- 54.49%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹26.00 | ₹27.01 | ₹25.00 | ₹26.57 | 3,03,309 |
| 2026-11-03 | ₹27.50 | ₹27.55 | ₹26.06 | ₹26.38 | 2,22,577 |
| 2026-11-02 | ₹25.11 | ₹27.39 | ₹24.96 | ₹26.64 | 4,98,111 |
| 2026-10-30 | ₹26.10 | ₹26.10 | ₹24.80 | ₹25.15 | 1,65,787 |
| 2026-10-29 | ₹25.20 | ₹26.49 | ₹24.98 | ₹26.10 | 3,54,654 |
| 2026-10-28 | ₹25.01 | ₹26.19 | ₹24.67 | ₹25.22 | 1,87,227 |
| 2026-10-27 | ₹25.15 | ₹25.77 | ₹24.02 | ₹25.01 | 4,23,340 |
| 2026-10-26 | ₹25.10 | ₹25.85 | ₹24.57 | ₹25.15 | 4,68,821 |
| 2026-10-23 | ₹25.82 | ₹25.95 | ₹24.16 | ₹25.14 | 6,32,276 |
| 2026-10-22 | ₹26.90 | ₹26.90 | ₹25.68 | ₹25.82 | 2,62,045 |
Price & activity
- Open
- ₹26.00
- Day high
- ₹27.01
- Day low
- ₹25.00
- Previous close
- ₹26.38
- Volume
- 3,03,309
- Turnover (₹ cr)
- 0.79
- 1 week return
- +5.35%
- 1 month return
- -14.46%
- 3 month return
- —
- Delivery
- 54.49%
- 20-session EMA
- ₹27.41
- 50-session SMA
- ₹31.29
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE831A01028
- Listed
- 2004-05-24
- Face value
- ₹1.00
- Market cap (₹ cr)
- 981.48
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.