TrendNiti
NSE · EQ · ORIENTALTL
Oriental Trimex Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 35.06
- 52-week high
- ₹10.55
- 52-week low
- ₹4.29
- Volume (shares)
- 1,66,225
- 50 DMA
- ₹4.87
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.20% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,66,225
- Prior 20-session average
- 65,970
- Volume / prior average
- 2.52×
- Turnover (₹ cr)
- 0.08
- Delivery
- 75.51%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹4.59 | ₹4.85 | ₹4.48 | ₹4.77 | 1,66,225 |
| 2026-11-03 | ₹4.49 | ₹4.65 | ₹4.47 | ₹4.54 | 94,604 |
| 2026-11-02 | ₹4.41 | ₹4.50 | ₹4.40 | ₹4.47 | 41,786 |
| 2026-10-30 | ₹4.44 | ₹4.45 | ₹4.36 | ₹4.43 | 36,970 |
| 2026-10-29 | ₹4.33 | ₹4.49 | ₹4.33 | ₹4.44 | 48,479 |
| 2026-10-28 | ₹4.47 | ₹4.50 | ₹4.29 | ₹4.41 | 78,583 |
| 2026-10-27 | ₹4.50 | ₹4.58 | ₹4.31 | ₹4.47 | 49,463 |
| 2026-10-26 | ₹4.68 | ₹4.68 | ₹4.42 | ₹4.50 | 54,302 |
| 2026-10-23 | ₹4.77 | ₹4.77 | ₹4.31 | ₹4.60 | 1,53,290 |
| 2026-10-22 | ₹4.74 | ₹4.78 | ₹4.60 | ₹4.70 | 55,138 |
Price & activity
- Open
- ₹4.59
- Day high
- ₹4.85
- Day low
- ₹4.48
- Previous close
- ₹4.54
- Volume
- 1,66,225
- Turnover (₹ cr)
- 0.08
- 1 week return
- +8.16%
- 1 month return
- -1.24%
- 3 month return
- -8.09%
- Delivery
- 75.51%
- 20-session EMA
- ₹4.65
- 50-session SMA
- ₹4.87
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE998H01012
- Listed
- 2007-03-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 35.06
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.