TrendNiti
← All stocks

NSE · SM · OMFURN

Omfurn India Limited

Industry unavailable

₹52.00+4.00%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
61.23
52-week high
₹113.95
52-week low
₹38.00
Volume (shares)
2,400
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

33 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

49.2952.1855.0857.9760.8620 EMAVolume (shares) · max 1,59,6002026-08-10 · 7,200 shares2026-08-11 · 2,400 shares2026-08-12 · 1,200 shares2026-08-13 · 4,800 shares2026-08-17 · 6,000 shares2026-08-18 · 1,59,600 shares2026-08-19 · 56,400 shares2026-08-20 · 42,000 shares2026-09-02 · 7,200 shares2026-09-03 · 1,200 shares2026-09-04 · 3,600 shares2026-09-08 · 10,800 shares2026-09-09 · 2,400 shares2026-09-10 · 2,400 shares2026-09-11 · 2,400 shares2026-09-18 · 8,400 shares2026-09-21 · 2,400 shares2026-09-22 · 27,600 shares2026-09-23 · 3,600 shares2026-09-24 · 2,400 shares2026-09-28 · 2,400 shares2026-09-29 · 1,200 shares2026-10-06 · 9,600 shares2026-10-07 · 4,800 shares2026-10-08 · 2,400 shares2026-10-14 · 2,400 shares2026-10-15 · 2,400 shares2026-10-16 · 12,000 shares2026-10-19 · 6,000 shares2026-10-22 · 3,600 shares2026-11-02 · 51,600 shares2026-11-03 · 1,200 shares2026-11-04 · 2,400 shares2026-08-102026-11-04
2026-11-04 · Close ₹52.00 · Volume 2,400 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

OMFURN Nifty 50
81.11001022026-08-102026-11-04

2026-08-10 → 2026-11-04 · Stock -13.55% · Nifty 50 -2.54%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
2,400
Prior 20-session average
7,560
Volume / prior average
0.32×
Turnover (₹ cr)
0.01
Delivery
50.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹47.65₹52.00₹47.65₹52.002,400
2026-11-03₹50.00₹50.00₹50.00₹50.001,200
2026-11-02₹49.65₹51.00₹49.45₹50.9051,600
2026-10-22₹51.90₹56.90₹51.90₹52.053,600
2026-10-19₹53.20₹54.60₹53.20₹54.606,000
2026-10-16₹54.40₹56.00₹51.70₹56.0012,000
2026-10-15₹51.40₹54.40₹51.40₹54.402,400
2026-10-14₹51.70₹54.00₹51.70₹54.002,400
2026-10-08₹49.30₹53.50₹49.30₹53.502,400
2026-10-07₹49.55₹51.60₹49.50₹51.604,800

Price & activity

Open
₹47.65
Day high
₹52.00
Day low
₹47.65
Previous close
₹50.00
Volume
2,400
Turnover (₹ cr)
0.01
1 week return
-7.14%
1 month return
-7.96%
3 month return
—
Delivery
50.00%
20-session EMA
₹53.42
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE338Y01016
Listed
2017-10-13
Face value
₹10.00
Market cap (₹ cr)
61.23

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.