TrendNiti
NSE · EQ · ORIENTLTD
Orient Press Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 68.20
- 52-week high
- ₹102.30
- 52-week low
- ₹53.72
- Volume (shares)
- 604
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock -3.97% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 604
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.00
- Delivery
- 96.52%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹65.50 | ₹69.90 | ₹65.50 | ₹68.20 | 604 |
| 2026-11-03 | ₹70.00 | ₹70.00 | ₹68.20 | ₹68.20 | 453 |
| 2026-11-02 | ₹66.00 | ₹70.90 | ₹66.00 | ₹67.90 | 3,111 |
| 2026-07-29 | ₹90.30 | ₹90.30 | ₹82.16 | ₹83.59 | 72,990 |
| 2026-07-28 | ₹96.70 | ₹96.70 | ₹88.65 | ₹89.85 | 27,877 |
| 2026-07-27 | ₹98.49 | ₹102.30 | ₹92.50 | ₹98.44 | 6,82,320 |
| 2026-07-24 | ₹74.00 | ₹89.29 | ₹73.00 | ₹89.29 | 93,729 |
| 2026-07-23 | ₹72.50 | ₹75.25 | ₹71.45 | ₹74.41 | 19,213 |
| 2026-07-22 | ₹71.10 | ₹72.00 | ₹71.00 | ₹71.45 | 3,803 |
| 2026-07-21 | ₹70.00 | ₹71.30 | ₹68.00 | ₹70.50 | 3,109 |
Price & activity
- Open
- ₹65.50
- Day high
- ₹69.90
- Day low
- ₹65.50
- Previous close
- ₹68.20
- Volume
- 604
- Turnover (₹ cr)
- 0.00
- 1 week return
- —
- 1 month return
- —
- 3 month return
- —
- Delivery
- 96.52%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE609C01024
- Listed
- 2010-03-03
- Face value
- ₹10.00
- Market cap (₹ cr)
- 68.20
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.