TrendNiti
← All stocks

NSE · SM · OPTIMYSTIX

Optimystix Entertainment India Limited

Industry unavailable

₹131.25-0.83%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
305.40
52-week high
₹195.00
52-week low
₹124.00
Volume (shares)
17,600
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

46 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

126.61139.38152.15164.92177.6920 EMAVolume (shares) · max 9,51,2002026-08-28 · 92,000 shares2026-08-31 · 76,000 shares2026-09-01 · 48,800 shares2026-09-02 · 2,57,600 shares2026-09-03 · 1,44,800 shares2026-09-04 · 46,400 shares2026-09-07 · 9,51,200 shares2026-09-08 · 1,59,200 shares2026-09-09 · 35,200 shares2026-09-10 · 36,800 shares2026-09-11 · 72,800 shares2026-09-15 · 37,600 shares2026-09-16 · 19,200 shares2026-09-17 · 20,800 shares2026-09-18 · 17,600 shares2026-09-21 · 66,400 shares2026-09-22 · 4,000 shares2026-09-23 · 8,000 shares2026-09-24 · 1,36,800 shares2026-09-25 · 12,000 shares2026-09-28 · 20,800 shares2026-09-29 · 2,80,800 shares2026-09-30 · 19,200 shares2026-10-01 · 5,600 shares2026-10-05 · 15,200 shares2026-10-06 · 7,200 shares2026-10-07 · 32,000 shares2026-10-08 · 15,200 shares2026-10-09 · 1,51,200 shares2026-10-12 · 1,600 shares2026-10-13 · 4,800 shares2026-10-14 · 13,600 shares2026-10-15 · 56,000 shares2026-10-16 · 26,400 shares2026-10-19 · 11,200 shares2026-10-21 · 12,000 shares2026-10-22 · 4,800 shares2026-10-23 · 18,400 shares2026-10-26 · 36,000 shares2026-10-27 · 9,600 shares2026-10-28 · 62,400 shares2026-10-29 · 80,800 shares2026-10-30 · 7,200 shares2026-11-02 · 48,000 shares2026-11-03 · 33,600 shares2026-11-04 · 17,600 shares2026-08-282026-11-04
2026-11-04 · Close ₹131.25 · Volume 17,600 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

OPTIMYSTIX Nifty 50
72.31001022026-08-282026-11-04

2026-08-28 → 2026-11-04 · Stock -24.81% · Nifty 50 -0.89%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
17,600
Prior 20-session average
31,600
Volume / prior average
0.56×
Turnover (₹ cr)
0.23
Delivery
77.27%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹134.50₹134.50₹131.00₹131.2517,600
2026-11-03₹139.90₹139.90₹132.00₹132.3533,600
2026-11-02₹137.00₹143.25₹129.30₹135.0548,000
2026-10-30₹142.15₹145.90₹140.10₹141.057,200
2026-10-29₹144.00₹150.70₹140.50₹147.7580,800
2026-10-28₹146.65₹153.50₹142.00₹144.2562,400
2026-10-27₹140.10₹141.00₹140.00₹140.359,600
2026-10-26₹143.95₹143.95₹139.00₹140.0036,000
2026-10-23₹146.05₹146.05₹143.00₹143.0018,400
2026-10-22₹149.00₹149.00₹148.15₹148.154,800

Price & activity

Open
₹134.50
Day high
₹134.50
Day low
₹131.00
Previous close
₹132.35
Volume
17,600
Turnover (₹ cr)
0.23
1 week return
-9.01%
1 month return
-1.32%
3 month return
—
Delivery
77.27%
20-session EMA
₹143.16
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE1JZB01022
Listed
2026-08-14
Face value
₹10.00
Market cap (₹ cr)
305.40

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.