TrendNiti
NSE · EQ · ORIENTELEC
Orient Electric Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,024.51
- 52-week high
- ₹215.50
- 52-week low
- ₹149.05
- Volume (shares)
- 2,95,425
- 50 DMA
- ₹175.42
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +4.89% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,95,425
- Prior 20-session average
- 29,89,177
- Volume / prior average
- 0.10×
- Turnover (₹ cr)
- 5.53
- Delivery
- 39.05%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹186.09 | ₹189.00 | ₹183.99 | ₹188.62 | 2,95,425 |
| 2026-11-03 | ₹184.47 | ₹185.85 | ₹180.90 | ₹183.78 | 2,16,248 |
| 2026-11-02 | ₹181.40 | ₹184.47 | ₹179.80 | ₹182.47 | 2,29,046 |
| 2026-10-30 | ₹184.32 | ₹185.49 | ₹180.00 | ₹180.63 | 1,85,480 |
| 2026-10-29 | ₹187.57 | ₹191.00 | ₹181.80 | ₹183.50 | 4,26,829 |
| 2026-10-28 | ₹187.40 | ₹189.68 | ₹185.37 | ₹187.27 | 2,68,459 |
| 2026-10-27 | ₹185.36 | ₹191.00 | ₹184.00 | ₹187.44 | 4,75,787 |
| 2026-10-26 | ₹183.25 | ₹187.23 | ₹180.01 | ₹184.98 | 3,25,341 |
| 2026-10-23 | ₹189.80 | ₹193.90 | ₹180.17 | ₹183.37 | 9,39,172 |
| 2026-10-22 | ₹189.20 | ₹190.60 | ₹186.81 | ₹188.91 | 4,38,281 |
Price & activity
- Open
- ₹186.09
- Day high
- ₹189.00
- Day low
- ₹183.99
- Previous close
- ₹183.78
- Volume
- 2,95,425
- Turnover (₹ cr)
- 5.53
- 1 week return
- +0.72%
- 1 month return
- +19.60%
- 3 month return
- +6.72%
- Delivery
- 39.05%
- 20-session EMA
- ₹181.73
- 50-session SMA
- ₹175.42
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE142Z01019
- Listed
- 2018-05-14
- Face value
- ₹1.00
- Market cap (₹ cr)
- 4,024.51
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.