TrendNiti
NSE · EQ · ONMOBILE
OnMobile Global Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 567.30
- 52-week high
- ₹84.00
- 52-week low
- ₹40.21
- Volume (shares)
- 1,46,258
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-12 → 2026-11-04 · Stock -0.19% · Nifty 50 +7.14%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,46,258
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.77
- Delivery
- 58.71%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹51.90 | ₹53.94 | ₹50.65 | ₹53.34 | 1,46,258 |
| 2026-11-03 | ₹51.70 | ₹52.85 | ₹50.58 | ₹51.06 | 1,20,007 |
| 2026-11-02 | ₹48.00 | ₹52.11 | ₹47.81 | ₹51.06 | 5,04,338 |
| 2026-10-30 | ₹49.11 | ₹52.00 | ₹45.55 | ₹47.38 | 9,48,263 |
| 2026-10-29 | ₹51.90 | ₹51.90 | ₹47.59 | ₹49.81 | 3,40,798 |
| 2026-10-28 | ₹52.04 | ₹52.98 | ₹50.70 | ₹52.46 | 75,827 |
| 2026-10-27 | ₹51.80 | ₹53.00 | ₹50.86 | ₹52.04 | 70,818 |
| 2026-10-26 | ₹50.80 | ₹53.40 | ₹50.55 | ₹51.42 | 1,55,822 |
| 2026-10-23 | ₹54.20 | ₹54.59 | ₹50.14 | ₹50.73 | 1,25,189 |
| 2026-10-22 | ₹56.00 | ₹56.00 | ₹53.00 | ₹53.42 | 1,52,636 |
Price & activity
- Open
- ₹51.90
- Day high
- ₹53.94
- Day low
- ₹50.65
- Previous close
- ₹51.06
- Volume
- 1,46,258
- Turnover (₹ cr)
- 0.77
- 1 week return
- +1.68%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 58.71%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE809I01019
- Listed
- 2008-02-19
- Face value
- ₹10.00
- Market cap (₹ cr)
- 567.30
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.