TrendNiti
NSE · EQ · ORIENTTECH
Orient Technologies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 902.15
- 52-week high
- ₹464.00
- 52-week low
- ₹177.71
- Volume (shares)
- 2,23,138
- 50 DMA
- ₹226.83
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -24.45% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,23,138
- Prior 20-session average
- 17,50,652
- Volume / prior average
- 0.13×
- Turnover (₹ cr)
- 4.33
- Delivery
- 35.08%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹190.00 | ₹197.99 | ₹188.22 | ₹196.95 | 2,23,138 |
| 2026-11-03 | ₹195.00 | ₹208.80 | ₹190.01 | ₹194.08 | 14,21,583 |
| 2026-11-02 | ₹179.50 | ₹194.00 | ₹177.71 | ₹190.73 | 4,12,045 |
| 2026-10-30 | ₹188.50 | ₹190.00 | ₹178.00 | ₹180.35 | 3,05,198 |
| 2026-10-29 | ₹188.36 | ₹191.00 | ₹185.90 | ₹188.50 | 1,81,342 |
| 2026-10-28 | ₹187.00 | ₹192.47 | ₹186.31 | ₹188.77 | 2,02,179 |
| 2026-10-27 | ₹186.94 | ₹193.35 | ₹183.36 | ₹189.11 | 4,01,548 |
| 2026-10-26 | ₹200.00 | ₹202.69 | ₹182.17 | ₹187.44 | 11,83,537 |
| 2026-10-23 | ₹206.82 | ₹226.74 | ₹200.00 | ₹207.35 | 1,31,08,773 |
| 2026-10-22 | ₹218.90 | ₹218.90 | ₹205.93 | ₹206.82 | 2,27,443 |
Price & activity
- Open
- ₹190.00
- Day high
- ₹197.99
- Day low
- ₹188.22
- Previous close
- ₹194.08
- Volume
- 2,23,138
- Turnover (₹ cr)
- 4.33
- 1 week return
- +4.33%
- 1 month return
- -11.47%
- 3 month return
- -24.47%
- Delivery
- 35.08%
- 20-session EMA
- ₹206.64
- 50-session SMA
- ₹226.83
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0PPK01015
- Listed
- 2024-08-28
- Face value
- ₹10.00
- Market cap (₹ cr)
- 902.15
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.