TrendNiti
NSE · EQ · ORTINGLOBE
ORTIN GLOBAL LIMITED
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 11.22
- 52-week high
- ₹21.30
- 52-week low
- ₹10.83
- Volume (shares)
- 4,227
- 50 DMA
- ₹14.74
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-11 → 2026-11-04 · Stock -8.85% · Nifty 50 -2.09%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,227
- Prior 20-session average
- 7,174
- Volume / prior average
- 0.59×
- Turnover (₹ cr)
- 0.01
- Delivery
- 71.30%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹13.97 | ₹13.97 | ₹13.12 | ₹13.80 | 4,227 |
| 2026-11-03 | ₹13.30 | ₹13.88 | ₹13.00 | ₹13.04 | 1,281 |
| 2026-11-02 | ₹13.35 | ₹13.88 | ₹12.60 | ₹13.61 | 1,617 |
| 2026-10-30 | ₹13.50 | ₹13.98 | ₹12.40 | ₹13.35 | 2,096 |
| 2026-10-29 | ₹12.41 | ₹13.50 | ₹12.00 | ₹13.13 | 6,702 |
| 2026-10-28 | ₹12.50 | ₹13.39 | ₹12.26 | ₹12.41 | 2,374 |
| 2026-10-27 | ₹12.51 | ₹13.84 | ₹12.51 | ₹12.75 | 2,202 |
| 2026-10-26 | ₹14.00 | ₹14.00 | ₹12.12 | ₹13.16 | 3,503 |
| 2026-10-23 | ₹13.60 | ₹13.60 | ₹12.10 | ₹12.84 | 14,545 |
| 2026-10-22 | ₹13.56 | ₹14.63 | ₹13.11 | ₹13.32 | 4,658 |
Price & activity
- Open
- ₹13.97
- Day high
- ₹13.97
- Day low
- ₹13.12
- Previous close
- ₹13.04
- Volume
- 4,227
- Turnover (₹ cr)
- 0.01
- 1 week return
- +11.20%
- 1 month return
- -0.14%
- 3 month return
- —
- Delivery
- 71.30%
- 20-session EMA
- ₹13.72
- 50-session SMA
- ₹14.74
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE749B01020
- Listed
- 2021-03-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 11.22
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.