TrendNiti
NSE · EQ · ONESOURCE
Onesource Specialty Pharma Limited
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 18,159.60
- 52-week high
- ₹1,925.00
- 52-week low
- ₹1,057.00
- Volume (shares)
- 4,81,453
- 50 DMA
- ₹1,523.24
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +1.92% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,81,453
- Prior 20-session average
- 8,18,654
- Volume / prior average
- 0.59×
- Turnover (₹ cr)
- 76.35
- Delivery
- 63.79%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,585.40 | ₹1,599.80 | ₹1,566.00 | ₹1,583.60 | 4,81,453 |
| 2026-11-03 | ₹1,569.00 | ₹1,575.10 | ₹1,535.50 | ₹1,568.70 | 3,18,991 |
| 2026-11-02 | ₹1,563.00 | ₹1,601.50 | ₹1,542.20 | ₹1,558.20 | 3,29,034 |
| 2026-10-30 | ₹1,574.80 | ₹1,600.00 | ₹1,540.90 | ₹1,563.00 | 9,54,663 |
| 2026-10-29 | ₹1,585.00 | ₹1,597.60 | ₹1,564.00 | ₹1,569.60 | 7,36,956 |
| 2026-10-28 | ₹1,620.00 | ₹1,642.90 | ₹1,560.00 | ₹1,577.60 | 38,11,761 |
| 2026-10-27 | ₹1,402.70 | ₹1,605.00 | ₹1,384.10 | ₹1,589.80 | 78,03,594 |
| 2026-10-26 | ₹1,334.10 | ₹1,404.50 | ₹1,326.10 | ₹1,397.30 | 2,28,373 |
| 2026-10-23 | ₹1,377.80 | ₹1,377.80 | ₹1,320.60 | ₹1,334.10 | 2,06,529 |
| 2026-10-22 | ₹1,358.00 | ₹1,385.30 | ₹1,326.30 | ₹1,377.80 | 1,08,051 |
Price & activity
- Open
- ₹1,585.40
- Day high
- ₹1,599.80
- Day low
- ₹1,566.00
- Previous close
- ₹1,568.70
- Volume
- 4,81,453
- Turnover (₹ cr)
- 76.35
- 1 week return
- +0.38%
- 1 month return
- +6.40%
- 3 month return
- +3.46%
- Delivery
- 63.79%
- 20-session EMA
- ₹1,510.48
- 50-session SMA
- ₹1,523.24
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE013P01021
- Listed
- 2025-01-24
- Face value
- ₹1.00
- Market cap (₹ cr)
- 18,159.60
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.