TrendNiti
NSE · EQ · ORIENTHOT
Oriental Hotels Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,992.43
- 52-week high
- ₹165.00
- 52-week low
- ₹80.00
- Volume (shares)
- 5,24,161
- 50 DMA
- ₹145.05
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +27.61% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,24,161
- Prior 20-session average
- 11,08,552
- Volume / prior average
- 0.47×
- Turnover (₹ cr)
- 8.74
- Delivery
- 48.82%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹164.40 | ₹168.50 | ₹164.00 | ₹167.55 | 5,24,161 |
| 2026-11-03 | ₹165.00 | ₹165.00 | ₹162.94 | ₹163.71 | 3,89,649 |
| 2026-11-02 | ₹161.49 | ₹164.65 | ₹160.80 | ₹163.59 | 7,29,863 |
| 2026-10-30 | ₹160.49 | ₹162.55 | ₹159.20 | ₹160.86 | 7,78,562 |
| 2026-10-29 | ₹158.50 | ₹161.28 | ₹158.50 | ₹160.17 | 6,91,268 |
| 2026-10-28 | ₹158.50 | ₹160.80 | ₹156.90 | ₹159.52 | 10,61,709 |
| 2026-10-27 | ₹155.85 | ₹159.00 | ₹153.57 | ₹157.93 | 12,37,729 |
| 2026-10-26 | ₹152.00 | ₹155.89 | ₹149.57 | ₹154.52 | 9,77,046 |
| 2026-10-23 | ₹155.00 | ₹156.25 | ₹149.67 | ₹151.76 | 18,17,831 |
| 2026-10-22 | ₹149.00 | ₹156.00 | ₹148.00 | ₹154.30 | 38,58,141 |
Price & activity
- Open
- ₹164.40
- Day high
- ₹168.50
- Day low
- ₹164.00
- Previous close
- ₹163.71
- Volume
- 5,24,161
- Turnover (₹ cr)
- 8.74
- 1 week return
- +5.03%
- 1 month return
- +18.94%
- 3 month return
- +26.26%
- Delivery
- 48.82%
- 20-session EMA
- ₹154.26
- 50-session SMA
- ₹145.05
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE750A01020
- Listed
- 1998-08-27
- Face value
- ₹1.00
- Market cap (₹ cr)
- 2,992.43
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.