TrendNiti
← All stocks

NSE · EQ · OPTIFIN

Optimus Finance Limited

Industry unavailable

₹16.54-1.14%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
123.59
52-week high
₹17.95
52-week low
₹11.25
Volume (shares)
52,139
50 DMA
₹14.73
200 DMA
—

PRICE & VOLUME

Price history

55 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

11.0512.6814.3115.9317.5620 EMA50 DMAVolume (shares) · max 88,21,3322026-08-17 · 16,464 shares2026-08-18 · 5,730 shares2026-08-19 · 32,550 shares2026-08-20 · 39,428 shares2026-08-21 · 48,318 shares2026-08-24 · 5,771 shares2026-08-25 · 5,06,855 shares2026-08-26 · 1,50,282 shares2026-08-27 · 50,770 shares2026-08-28 · 13,755 shares2026-08-31 · 6,033 shares2026-09-01 · 10,095 shares2026-09-02 · 24,221 shares2026-09-03 · 3,53,825 shares2026-09-04 · 1,67,616 shares2026-09-07 · 64,263 shares2026-09-08 · 56,239 shares2026-09-09 · 18,983 shares2026-09-10 · 44,190 shares2026-09-11 · 31,031 shares2026-09-15 · 28,858 shares2026-09-16 · 45,848 shares2026-09-17 · 65,480 shares2026-09-18 · 61,040 shares2026-09-21 · 29,633 shares2026-09-22 · 14,36,544 shares2026-09-23 · 12,81,812 shares2026-09-24 · 1,66,891 shares2026-09-25 · 42,946 shares2026-09-28 · 46,758 shares2026-09-29 · 73,034 shares2026-09-30 · 71,103 shares2026-10-01 · 82,720 shares2026-10-05 · 85,029 shares2026-10-06 · 46,134 shares2026-10-07 · 23,183 shares2026-10-08 · 17,739 shares2026-10-09 · 21,208 shares2026-10-12 · 19,555 shares2026-10-13 · 2,26,493 shares2026-10-14 · 70,073 shares2026-10-15 · 4,24,355 shares2026-10-16 · 26,925 shares2026-10-19 · 6,086 shares2026-10-21 · 22,340 shares2026-10-22 · 88,21,332 shares2026-10-23 · 43,22,895 shares2026-10-26 · 14,45,606 shares2026-10-27 · 1,57,613 shares2026-10-28 · 72,059 shares2026-10-29 · 1,11,409 shares2026-10-30 · 6,15,853 shares2026-11-02 · 77,472 shares2026-11-03 · 25,179 shares2026-11-04 · 52,139 shares2026-08-172026-11-04
2026-11-04 · Close ₹16.54 · Volume 52,139 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

OPTIFIN Nifty 50
89.5100151.92026-08-172026-11-04

2026-08-17 → 2026-11-04 · Stock +44.45% · Nifty 50 -1.35%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
52,139
Prior 20-session average
8,27,675
Volume / prior average
0.06×
Turnover (₹ cr)
0.09
Delivery
73.57%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹16.72₹17.20₹16.00₹16.5452,139
2026-11-03₹16.64₹17.21₹16.51₹16.7325,179
2026-11-02₹17.14₹17.47₹16.52₹16.7277,472
2026-10-30₹15.02₹17.95₹15.02₹17.166,15,853
2026-10-29₹16.48₹16.48₹14.85₹15.341,11,409
2026-10-28₹16.19₹16.22₹15.30₹15.5372,059
2026-10-27₹16.00₹16.60₹15.00₹15.881,57,613
2026-10-26₹17.59₹17.61₹14.52₹16.0814,45,606
2026-10-23₹15.50₹16.95₹13.52₹16.8143,22,895
2026-10-22₹13.71₹16.90₹11.52₹16.8988,21,332

Price & activity

Open
₹16.72
Day high
₹17.20
Day low
₹16.00
Previous close
₹16.73
Volume
52,139
Turnover (₹ cr)
0.09
1 week return
+6.50%
1 month return
+12.82%
3 month return
—
Delivery
73.57%
20-session EMA
₹15.68
50-session SMA
₹14.73

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE031G01022
Listed
2026-08-17
Face value
₹1.00
Market cap (₹ cr)
123.59

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.