TrendNiti
NSE · EQ · ORIENTBELL
Orient Bell Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 572.17
- 52-week high
- ₹442.00
- 52-week low
- ₹246.55
- Volume (shares)
- 25,419
- 50 DMA
- ₹391.41
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +23.18% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 25,419
- Prior 20-session average
- 24,020
- Volume / prior average
- 1.06×
- Turnover (₹ cr)
- 0.97
- Delivery
- 74.88%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹360.20 | ₹390.10 | ₹360.00 | ₹387.90 | 25,419 |
| 2026-11-03 | ₹359.90 | ₹369.45 | ₹353.50 | ₹363.35 | 21,101 |
| 2026-11-02 | ₹346.10 | ₹381.95 | ₹337.10 | ₹360.35 | 24,714 |
| 2026-10-30 | ₹358.30 | ₹358.85 | ₹343.00 | ₹346.10 | 17,489 |
| 2026-10-29 | ₹364.30 | ₹368.90 | ₹354.05 | ₹361.65 | 5,068 |
| 2026-10-28 | ₹364.00 | ₹368.95 | ₹354.50 | ₹361.85 | 5,695 |
| 2026-10-27 | ₹359.80 | ₹379.00 | ₹357.95 | ₹367.20 | 9,412 |
| 2026-10-26 | ₹359.50 | ₹362.35 | ₹347.00 | ₹357.15 | 9,107 |
| 2026-10-23 | ₹367.20 | ₹367.25 | ₹347.00 | ₹351.45 | 28,707 |
| 2026-10-22 | ₹361.00 | ₹372.50 | ₹358.05 | ₹367.15 | 28,070 |
Price & activity
- Open
- ₹360.20
- Day high
- ₹390.10
- Day low
- ₹360.00
- Previous close
- ₹363.35
- Volume
- 25,419
- Turnover (₹ cr)
- 0.97
- 1 week return
- +7.20%
- 1 month return
- -7.00%
- 3 month return
- +22.13%
- Delivery
- 74.88%
- 20-session EMA
- ₹376.44
- 50-session SMA
- ₹391.41
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE607D01018
- Listed
- 2007-02-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 572.17
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.