TrendNiti
NSE · EQ · ORISSAMINE
The Orissa Minerals Development Company Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,013.30
- 52-week high
- ₹5,480.00
- 52-week low
- ₹3,026.60
- Volume (shares)
- 12,077
- 50 DMA
- ₹3,757.80
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -23.94% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 12,077
- Prior 20-session average
- 6,550
- Volume / prior average
- 1.84×
- Turnover (₹ cr)
- 4.01
- Delivery
- 32.05%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3,175.40 | ₹3,379.70 | ₹3,160.00 | ₹3,355.50 | 12,077 |
| 2026-11-03 | ₹3,212.70 | ₹3,286.50 | ₹3,167.10 | ₹3,175.40 | 5,179 |
| 2026-11-02 | ₹3,181.00 | ₹3,249.00 | ₹3,160.00 | ₹3,236.30 | 6,594 |
| 2026-10-30 | ₹3,204.00 | ₹3,221.90 | ₹3,144.20 | ₹3,160.00 | 3,306 |
| 2026-10-29 | ₹3,244.00 | ₹3,259.80 | ₹3,175.30 | ₹3,204.10 | 4,965 |
| 2026-10-28 | ₹3,300.00 | ₹3,323.60 | ₹3,209.80 | ₹3,222.60 | 5,290 |
| 2026-10-27 | ₹3,271.30 | ₹3,350.80 | ₹3,271.30 | ₹3,308.20 | 5,004 |
| 2026-10-26 | ₹3,191.10 | ₹3,378.00 | ₹3,180.00 | ₹3,296.80 | 11,382 |
| 2026-10-23 | ₹3,229.00 | ₹3,265.00 | ₹3,026.60 | ₹3,231.10 | 19,033 |
| 2026-10-22 | ₹3,232.00 | ₹3,249.90 | ₹3,183.50 | ₹3,205.10 | 5,554 |
Price & activity
- Open
- ₹3,175.40
- Day high
- ₹3,379.70
- Day low
- ₹3,160.00
- Previous close
- ₹3,175.40
- Volume
- 12,077
- Turnover (₹ cr)
- 4.01
- 1 week return
- +4.12%
- 1 month return
- -4.73%
- 3 month return
- -22.11%
- Delivery
- 32.05%
- 20-session EMA
- ₹3,368.46
- 50-session SMA
- ₹3,757.80
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE725E01024
- Listed
- 2010-09-29
- Face value
- ₹1.00
- Market cap (₹ cr)
- 2,013.30
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.